> ERN-TRY ja TRY-ERN valuuttakurssit- 2025

ERN-TRY ja TRY-ERN valuuttakurssit- 2025

ERN-TRY ja TRY-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-TRY ja TRY-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 2,4811 TRY

1 TRY = 0,403 ERN

1v 2v 3v

valuutasta ERN valuuttaan TRYvaluutasta TRY valuuttaan ERN

Jan 2025

Päiväys	ERN-TRY	TRY-ERN
01 tammi 2025	1 ERN = 2.3577 TRY	1 TRY = 0.4241 ERN
02 tammi 2025	1 ERN = 2.3542 TRY	1 TRY = 0.4248 ERN
03 tammi 2025	1 ERN = 2.3575 TRY	1 TRY = 0.4242 ERN
04 tammi 2025	1 ERN = 2.3587 TRY	1 TRY = 0.424 ERN
05 tammi 2025	1 ERN = 2.3582 TRY	1 TRY = 0.4241 ERN
06 tammi 2025	1 ERN = 2.355 TRY	1 TRY = 0.4246 ERN
07 tammi 2025	1 ERN = 2.3571 TRY	1 TRY = 0.4242 ERN
08 tammi 2025	1 ERN = 2.3589 TRY	1 TRY = 0.4239 ERN
09 tammi 2025	1 ERN = 2.3565 TRY	1 TRY = 0.4244 ERN
10 tammi 2025	1 ERN = 2.3611 TRY	1 TRY = 0.4235 ERN
11 tammi 2025	1 ERN = 2.3601 TRY	1 TRY = 0.4237 ERN
12 tammi 2025	1 ERN = 2.3622 TRY	1 TRY = 0.4233 ERN
13 tammi 2025	1 ERN = 2.3667 TRY	1 TRY = 0.4225 ERN
14 tammi 2025	1 ERN = 2.3662 TRY	1 TRY = 0.4226 ERN
15 tammi 2025	1 ERN = 2.366 TRY	1 TRY = 0.4227 ERN
16 tammi 2025	1 ERN = 2.3629 TRY	1 TRY = 0.4232 ERN
17 tammi 2025	1 ERN = 2.3712 TRY	1 TRY = 0.4217 ERN
18 tammi 2025	1 ERN = 2.3702 TRY	1 TRY = 0.4219 ERN
19 tammi 2025	1 ERN = 2.3624 TRY	1 TRY = 0.4233 ERN
20 tammi 2025	1 ERN = 2.3725 TRY	1 TRY = 0.4215 ERN
21 tammi 2025	1 ERN = 2.3748 TRY	1 TRY = 0.4211 ERN
22 tammi 2025	1 ERN = 2.3767 TRY	1 TRY = 0.4207 ERN
23 tammi 2025	1 ERN = 2.3773 TRY	1 TRY = 0.4207 ERN
24 tammi 2025	1 ERN = 2.3796 TRY	1 TRY = 0.4202 ERN
25 tammi 2025	1 ERN = 2.3754 TRY	1 TRY = 0.421 ERN
26 tammi 2025	1 ERN = 2.3774 TRY	1 TRY = 0.4206 ERN
27 tammi 2025	1 ERN = 2.382 TRY	1 TRY = 0.4198 ERN
28 tammi 2025	1 ERN = 2.3841 TRY	1 TRY = 0.4194 ERN
29 tammi 2025	1 ERN = 2.3848 TRY	1 TRY = 0.4193 ERN
30 tammi 2025	1 ERN = 2.3849 TRY	1 TRY = 0.4193 ERN
31 tammi 2025	1 ERN = 2.3905 TRY	1 TRY = 0.4183 ERN

Feb 2025

Päiväys	ERN-TRY	TRY-ERN
01 helmi 2025	1 ERN = 2.379 TRY	1 TRY = 0.4203 ERN
02 helmi 2025	1 ERN = 2.3893 TRY	1 TRY = 0.4185 ERN
03 helmi 2025	1 ERN = 2.3988 TRY	1 TRY = 0.4169 ERN
04 helmi 2025	1 ERN = 2.3972 TRY	1 TRY = 0.4172 ERN
05 helmi 2025	1 ERN = 2.3952 TRY	1 TRY = 0.4175 ERN
06 helmi 2025	1 ERN = 2.3931 TRY	1 TRY = 0.4179 ERN
07 helmi 2025	1 ERN = 2.3978 TRY	1 TRY = 0.4171 ERN
08 helmi 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
09 helmi 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
10 helmi 2025	1 ERN = 2.3997 TRY	1 TRY = 0.4167 ERN
11 helmi 2025	1 ERN = 2.4033 TRY	1 TRY = 0.4161 ERN
12 helmi 2025	1 ERN = 2.4065 TRY	1 TRY = 0.4155 ERN
13 helmi 2025	1 ERN = 2.408 TRY	1 TRY = 0.4153 ERN
14 helmi 2025	1 ERN = 2.4143 TRY	1 TRY = 0.4142 ERN
15 helmi 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
16 helmi 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
17 helmi 2025	1 ERN = 2.4153 TRY	1 TRY = 0.414 ERN
18 helmi 2025	1 ERN = 2.4182 TRY	1 TRY = 0.4135 ERN
19 helmi 2025	1 ERN = 2.4204 TRY	1 TRY = 0.4132 ERN
20 helmi 2025	1 ERN = 2.4213 TRY	1 TRY = 0.413 ERN
21 helmi 2025	1 ERN = 2.4273 TRY	1 TRY = 0.412 ERN
22 helmi 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
23 helmi 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
24 helmi 2025	1 ERN = 2.429 TRY	1 TRY = 0.4117 ERN
25 helmi 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
26 helmi 2025	1 ERN = 2.4289 TRY	1 TRY = 0.4117 ERN
27 helmi 2025	1 ERN = 2.4279 TRY	1 TRY = 0.4119 ERN
28 helmi 2025	1 ERN = 2.4345 TRY	1 TRY = 0.4108 ERN

Mar 2025

Päiväys	ERN-TRY	TRY-ERN
01 maalis 2025	1 ERN = 2.4269 TRY	1 TRY = 0.412 ERN
02 maalis 2025	1 ERN = 2.4325 TRY	1 TRY = 0.4111 ERN
03 maalis 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
04 maalis 2025	1 ERN = 2.43 TRY	1 TRY = 0.4115 ERN
05 maalis 2025	1 ERN = 2.4285 TRY	1 TRY = 0.4118 ERN
06 maalis 2025	1 ERN = 2.4283 TRY	1 TRY = 0.4118 ERN
07 maalis 2025	1 ERN = 2.4293 TRY	1 TRY = 0.4116 ERN
08 maalis 2025	1 ERN = 2.4315 TRY	1 TRY = 0.4113 ERN
09 maalis 2025	1 ERN = 2.4267 TRY	1 TRY = 0.4121 ERN
10 maalis 2025	1 ERN = 2.437 TRY	1 TRY = 0.4103 ERN
11 maalis 2025	1 ERN = 2.4393 TRY	1 TRY = 0.41 ERN
12 maalis 2025	1 ERN = 2.4409 TRY	1 TRY = 0.4097 ERN
13 maalis 2025	1 ERN = 2.4405 TRY	1 TRY = 0.4097 ERN
14 maalis 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
15 maalis 2025	1 ERN = 2.4322 TRY	1 TRY = 0.4112 ERN
16 maalis 2025	1 ERN = 2.4422 TRY	1 TRY = 0.4095 ERN
17 maalis 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
18 maalis 2025	1 ERN = 2.4438 TRY	1 TRY = 0.4092 ERN
19 maalis 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
20 maalis 2025	1 ERN = 2.5333 TRY	1 TRY = 0.3947 ERN
21 maalis 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
22 maalis 2025	1 ERN = 2.5194 TRY	1 TRY = 0.3969 ERN
23 maalis 2025	1 ERN = 2.5217 TRY	1 TRY = 0.3966 ERN
24 maalis 2025	1 ERN = 2.5334 TRY	1 TRY = 0.3947 ERN
25 maalis 2025	1 ERN = 2.5318 TRY	1 TRY = 0.395 ERN
26 maalis 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
27 maalis 2025	1 ERN = 2.5339 TRY	1 TRY = 0.3946 ERN
28 maalis 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
29 maalis 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
30 maalis 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
31 maalis 2025	1 ERN = 2.5296 TRY	1 TRY = 0.3953 ERN

Apr 2025

Päiväys	ERN-TRY	TRY-ERN
01 huhti 2025	1 ERN = 2.5287 TRY	1 TRY = 0.3955 ERN
02 huhti 2025	1 ERN = 2.5279 TRY	1 TRY = 0.3956 ERN
03 huhti 2025	1 ERN = 2.5289 TRY	1 TRY = 0.3954 ERN
04 huhti 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
05 huhti 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
06 huhti 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
07 huhti 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
08 huhti 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
09 huhti 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
10 huhti 2025	1 ERN = 2.5283 TRY	1 TRY = 0.3955 ERN
11 huhti 2025	1 ERN = 2.5373 TRY	1 TRY = 0.3941 ERN
12 huhti 2025	1 ERN = 2.5285 TRY	1 TRY = 0.3955 ERN
13 huhti 2025	1 ERN = 2.5382 TRY	1 TRY = 0.394 ERN
14 huhti 2025	1 ERN = 2.5371 TRY	1 TRY = 0.3942 ERN
15 huhti 2025	1 ERN = 2.5396 TRY	1 TRY = 0.3938 ERN
16 huhti 2025	1 ERN = 2.5415 TRY	1 TRY = 0.3935 ERN
17 huhti 2025	1 ERN = 2.537 TRY	1 TRY = 0.3942 ERN
18 huhti 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
19 huhti 2025	1 ERN = 2.5416 TRY	1 TRY = 0.3935 ERN
20 huhti 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
21 huhti 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
22 huhti 2025	1 ERN = 2.5506 TRY	1 TRY = 0.3921 ERN
23 huhti 2025	1 ERN = 2.5526 TRY	1 TRY = 0.3918 ERN
24 huhti 2025	1 ERN = 2.5543 TRY	1 TRY = 0.3915 ERN
25 huhti 2025	1 ERN = 2.5613 TRY	1 TRY = 0.3904 ERN
26 huhti 2025	1 ERN = 2.5615 TRY	1 TRY = 0.3904 ERN
27 huhti 2025	1 ERN = 2.5632 TRY	1 TRY = 0.3901 ERN
28 huhti 2025	1 ERN = 2.563 TRY	1 TRY = 0.3902 ERN
29 huhti 2025	1 ERN = 2.5625 TRY	1 TRY = 0.3902 ERN
30 huhti 2025	1 ERN = 2.5653 TRY	1 TRY = 0.3898 ERN

May 2025

Päiväys	ERN-TRY	TRY-ERN
01 touko 2025	1 ERN = 2.5637 TRY	1 TRY = 0.3901 ERN
02 touko 2025	1 ERN = 2.571 TRY	1 TRY = 0.389 ERN
03 touko 2025	1 ERN = 2.5641 TRY	1 TRY = 0.39 ERN
04 touko 2025	1 ERN = 2.5731 TRY	1 TRY = 0.3886 ERN
05 touko 2025	1 ERN = 2.5724 TRY	1 TRY = 0.3887 ERN
06 touko 2025	1 ERN = 2.5733 TRY	1 TRY = 0.3886 ERN
07 touko 2025	1 ERN = 2.5762 TRY	1 TRY = 0.3882 ERN
08 touko 2025	1 ERN = 2.5756 TRY	1 TRY = 0.3883 ERN
09 touko 2025	1 ERN = 2.5832 TRY	1 TRY = 0.3871 ERN
10 touko 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
11 touko 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
12 touko 2025	1 ERN = 2.5849 TRY	1 TRY = 0.3869 ERN
13 touko 2025	1 ERN = 2.5853 TRY	1 TRY = 0.3868 ERN
14 touko 2025	1 ERN = 2.5842 TRY	1 TRY = 0.387 ERN
15 touko 2025	1 ERN = 2.5796 TRY	1 TRY = 0.3877 ERN
16 touko 2025	1 ERN = 2.5878 TRY	1 TRY = 0.3864 ERN
17 touko 2025	1 ERN = 2.5905 TRY	1 TRY = 0.386 ERN
18 touko 2025	1 ERN = 2.5783 TRY	1 TRY = 0.3878 ERN
19 touko 2025	1 ERN = 2.5894 TRY	1 TRY = 0.3862 ERN
20 touko 2025	1 ERN = 2.5899 TRY	1 TRY = 0.3861 ERN
21 touko 2025	1 ERN = 2.5889 TRY	1 TRY = 0.3863 ERN
22 touko 2025	1 ERN = 2.5943 TRY	1 TRY = 0.3855 ERN
23 touko 2025	1 ERN = 2.6021 TRY	1 TRY = 0.3843 ERN
24 touko 2025	1 ERN = 2.5995 TRY	1 TRY = 0.3847 ERN
25 touko 2025	1 ERN = 2.5902 TRY	1 TRY = 0.3861 ERN
26 touko 2025	1 ERN = 2.5967 TRY	1 TRY = 0.3851 ERN
27 touko 2025	1 ERN = 2.6 TRY	1 TRY = 0.3846 ERN
28 touko 2025	1 ERN = 2.6047 TRY	1 TRY = 0.3839 ERN
29 touko 2025	1 ERN = 2.6073 TRY	1 TRY = 0.3835 ERN
30 touko 2025	1 ERN = 2.6161 TRY	1 TRY = 0.3822 ERN
31 touko 2025	1 ERN = 2.6185 TRY	1 TRY = 0.3819 ERN

Jun 2025

Päiväys	ERN-TRY	TRY-ERN
01 kesä 2025	1 ERN = 2.6121 TRY	1 TRY = 0.3828 ERN
02 kesä 2025	1 ERN = 2.6124 TRY	1 TRY = 0.3828 ERN
03 kesä 2025	1 ERN = 2.6102 TRY	1 TRY = 0.3831 ERN
04 kesä 2025	1 ERN = 2.6093 TRY	1 TRY = 0.3832 ERN

ERN-TRY ja TRY-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset