> ERN-SVC ja SVC-ERN valuuttakurssit- 2025

ERN-SVC ja SVC-ERN valuuttakurssit- 2025

ERN-SVC ja SVC-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-SVC ja SVC-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 0,5834 SVC

1 SVC = 1,7141 ERN

1v 2v 3v

valuutasta ERN valuuttaan SVCvaluutasta SVC valuuttaan ERN

Jan 2025

Päiväys	ERN-SVC	SVC-ERN
01 tammi 2025	1 ERN = 0.583 SVC	1 SVC = 1.7154 ERN
02 tammi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
03 tammi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
04 tammi 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
05 tammi 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
06 tammi 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
07 tammi 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 tammi 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
09 tammi 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7145 ERN
10 tammi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
11 tammi 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
12 tammi 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
13 tammi 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
14 tammi 2025	1 ERN = 0.584 SVC	1 SVC = 1.7124 ERN
15 tammi 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
16 tammi 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
17 tammi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
18 tammi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 tammi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 tammi 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7119 ERN
21 tammi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 tammi 2025	1 ERN = 0.5802 SVC	1 SVC = 1.7235 ERN
23 tammi 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7133 ERN
24 tammi 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
25 tammi 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
26 tammi 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
27 tammi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
28 tammi 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
29 tammi 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
30 tammi 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 tammi 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN

Feb 2025

Päiväys	ERN-SVC	SVC-ERN
01 helmi 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
02 helmi 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7121 ERN
03 helmi 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
04 helmi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
05 helmi 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
06 helmi 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
07 helmi 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
08 helmi 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
09 helmi 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
10 helmi 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7128 ERN
11 helmi 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
12 helmi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
13 helmi 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7185 ERN
14 helmi 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
15 helmi 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
16 helmi 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
17 helmi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
18 helmi 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
19 helmi 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
20 helmi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
21 helmi 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
22 helmi 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
23 helmi 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
24 helmi 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
25 helmi 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
26 helmi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 helmi 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
28 helmi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN

Mar 2025

Päiväys	ERN-SVC	SVC-ERN
01 maalis 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 maalis 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
03 maalis 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
04 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
05 maalis 2025	1 ERN = 0.5825 SVC	1 SVC = 1.7168 ERN
06 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
07 maalis 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 maalis 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
09 maalis 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
10 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 maalis 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
13 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
14 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7142 ERN
15 maalis 2025	1 ERN = 0.582 SVC	1 SVC = 1.7183 ERN
16 maalis 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 maalis 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
18 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
21 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 maalis 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7184 ERN
23 maalis 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
24 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
25 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
26 maalis 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
27 maalis 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
28 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
29 maalis 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
30 maalis 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
31 maalis 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN

Apr 2025

Päiväys	ERN-SVC	SVC-ERN
01 huhti 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
02 huhti 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
03 huhti 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
04 huhti 2025	1 ERN = 0.5821 SVC	1 SVC = 1.718 ERN
05 huhti 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
06 huhti 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
07 huhti 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
08 huhti 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
09 huhti 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
10 huhti 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 huhti 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 huhti 2025	1 ERN = 0.5821 SVC	1 SVC = 1.7178 ERN
13 huhti 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
14 huhti 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
15 huhti 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
16 huhti 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 huhti 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
18 huhti 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
19 huhti 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
20 huhti 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
21 huhti 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
22 huhti 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
23 huhti 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
24 huhti 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7155 ERN
25 huhti 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
26 huhti 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
27 huhti 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
28 huhti 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 huhti 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN
30 huhti 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN

May 2025

Päiväys	ERN-SVC	SVC-ERN
01 touko 2025	1 ERN = 0.585 SVC	1 SVC = 1.7093 ERN
02 touko 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7139 ERN
03 touko 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
04 touko 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
05 touko 2025	1 ERN = 0.5828 SVC	1 SVC = 1.7159 ERN
06 touko 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
07 touko 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
08 touko 2025	1 ERN = 0.5828 SVC	1 SVC = 1.716 ERN
09 touko 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
10 touko 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
11 touko 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
12 touko 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7176 ERN
13 touko 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
14 touko 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7122 ERN
15 touko 2025	1 ERN = 0.5838 SVC	1 SVC = 1.713 ERN
16 touko 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
17 touko 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
18 touko 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
19 touko 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
20 touko 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
21 touko 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
22 touko 2025	1 ERN = 0.5826 SVC	1 SVC = 1.7163 ERN
23 touko 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
24 touko 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
25 touko 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
26 touko 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 touko 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
28 touko 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 touko 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
30 touko 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 touko 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN

Jun 2025

Päiväys	ERN-SVC	SVC-ERN
01 kesä 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 kesä 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
03 kesä 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
04 kesä 2025	1 ERN = 0.5842 SVC	1 SVC = 1.7119 ERN

ERN-SVC ja SVC-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset