> ERN-SGD ja SGD-ERN valuuttakurssit- 2025

ERN-SGD ja SGD-ERN valuuttakurssit- 2025

ERN-SGD ja SGD-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-SGD ja SGD-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 0,0888 SGD

1 SGD = 11,2644 ERN

1v 2v 3v

valuutasta ERN valuuttaan SGDvaluutasta SGD valuuttaan ERN

Jan 2025

Päiväys	ERN-SGD	SGD-ERN
01 tammi 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0342 ERN
02 tammi 2025	1 ERN = 0.091 SGD	1 SGD = 10.9892 ERN
03 tammi 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9487 ERN
04 tammi 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
05 tammi 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
06 tammi 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0322 ERN
07 tammi 2025	1 ERN = 0.0908 SGD	1 SGD = 11.015 ERN
08 tammi 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9486 ERN
09 tammi 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9595 ERN
10 tammi 2025	1 ERN = 0.0911 SGD	1 SGD = 10.971 ERN
11 tammi 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
12 tammi 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
13 tammi 2025	1 ERN = 0.0916 SGD	1 SGD = 10.9173 ERN
14 tammi 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9493 ERN
15 tammi 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9696 ERN
16 tammi 2025	1 ERN = 0.0912 SGD	1 SGD = 10.966 ERN
17 tammi 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9672 ERN
18 tammi 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9673 ERN
19 tammi 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9601 ERN
20 tammi 2025	1 ERN = 0.091 SGD	1 SGD = 10.9913 ERN
21 tammi 2025	1 ERN = 0.0907 SGD	1 SGD = 11.0307 ERN
22 tammi 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0839 ERN
23 tammi 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0612 ERN
24 tammi 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1205 ERN
25 tammi 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1433 ERN
26 tammi 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1449 ERN
27 tammi 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
28 tammi 2025	1 ERN = 0.0901 SGD	1 SGD = 11.0962 ERN
29 tammi 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1006 ERN
30 tammi 2025	1 ERN = 0.09 SGD	1 SGD = 11.1078 ERN
31 tammi 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0573 ERN

Feb 2025

Päiväys	ERN-SGD	SGD-ERN
01 helmi 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0513 ERN
02 helmi 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0521 ERN
03 helmi 2025	1 ERN = 0.091 SGD	1 SGD = 10.9894 ERN
04 helmi 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0565 ERN
05 helmi 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1216 ERN
06 helmi 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0847 ERN
07 helmi 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1014 ERN
08 helmi 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
09 helmi 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
10 helmi 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0782 ERN
11 helmi 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0693 ERN
12 helmi 2025	1 ERN = 0.0902 SGD	1 SGD = 11.088 ERN
13 helmi 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1042 ERN
14 helmi 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
15 helmi 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
16 helmi 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
17 helmi 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1841 ERN
18 helmi 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1694 ERN
19 helmi 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1652 ERN
20 helmi 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
21 helmi 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2203 ERN
22 helmi 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
23 helmi 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
24 helmi 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2082 ERN
25 helmi 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2035 ERN
26 helmi 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2119 ERN
27 helmi 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
28 helmi 2025	1 ERN = 0.0898 SGD	1 SGD = 11.1408 ERN

Mar 2025

Päiväys	ERN-SGD	SGD-ERN
01 maalis 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1004 ERN
02 maalis 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1009 ERN
03 maalis 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1012 ERN
04 maalis 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1897 ERN
05 maalis 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2224 ERN
06 maalis 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2566 ERN
07 maalis 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2736 ERN
08 maalis 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2717 ERN
09 maalis 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2705 ERN
10 maalis 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
11 maalis 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2588 ERN
12 maalis 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2448 ERN
13 maalis 2025	1 ERN = 0.089 SGD	1 SGD = 11.2309 ERN
14 maalis 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2285 ERN
15 maalis 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2149 ERN
16 maalis 2025	1 ERN = 0.089 SGD	1 SGD = 11.2405 ERN
17 maalis 2025	1 ERN = 0.0889 SGD	1 SGD = 11.253 ERN
18 maalis 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2775 ERN
19 maalis 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2607 ERN
20 maalis 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2434 ERN
21 maalis 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2289 ERN
22 maalis 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2494 ERN
23 maalis 2025	1 ERN = 0.089 SGD	1 SGD = 11.2333 ERN
24 maalis 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2263 ERN
25 maalis 2025	1 ERN = 0.0893 SGD	1 SGD = 11.1952 ERN
26 maalis 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2078 ERN
27 maalis 2025	1 ERN = 0.0893 SGD	1 SGD = 11.197 ERN
28 maalis 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1768 ERN
29 maalis 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1862 ERN
30 maalis 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1797 ERN
31 maalis 2025	1 ERN = 0.0895 SGD	1 SGD = 11.177 ERN

Apr 2025

Päiväys	ERN-SGD	SGD-ERN
01 huhti 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1785 ERN
02 huhti 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1682 ERN
03 huhti 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1772 ERN
04 huhti 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2 ERN
05 huhti 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
06 huhti 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
07 huhti 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1443 ERN
08 huhti 2025	1 ERN = 0.0901 SGD	1 SGD = 11.094 ERN
09 huhti 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1239 ERN
10 huhti 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1282 ERN
11 huhti 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
12 huhti 2025	1 ERN = 0.088 SGD	1 SGD = 11.367 ERN
13 huhti 2025	1 ERN = 0.088 SGD	1 SGD = 11.3689 ERN
14 huhti 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3714 ERN
15 huhti 2025	1 ERN = 0.0878 SGD	1 SGD = 11.3862 ERN
16 huhti 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3751 ERN
17 huhti 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4317 ERN
18 huhti 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
19 huhti 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
20 huhti 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
21 huhti 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
22 huhti 2025	1 ERN = 0.0872 SGD	1 SGD = 11.4689 ERN
23 huhti 2025	1 ERN = 0.0874 SGD	1 SGD = 11.445 ERN
24 huhti 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4306 ERN
25 huhti 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4135 ERN
26 huhti 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
27 huhti 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
28 huhti 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4185 ERN
29 huhti 2025	1 ERN = 0.0873 SGD	1 SGD = 11.4506 ERN
30 huhti 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4869 ERN

May 2025

Päiväys	ERN-SGD	SGD-ERN
01 touko 2025	1 ERN = 0.0872 SGD	1 SGD = 11.466 ERN
02 touko 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5743 ERN
03 touko 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
04 touko 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
05 touko 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6371 ERN
06 touko 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6367 ERN
07 touko 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6186 ERN
08 touko 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5681 ERN
09 touko 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5604 ERN
10 touko 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5544 ERN
11 touko 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5553 ERN
12 touko 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4798 ERN
13 touko 2025	1 ERN = 0.087 SGD	1 SGD = 11.4972 ERN
14 touko 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5552 ERN
15 touko 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5484 ERN
16 touko 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5521 ERN
17 touko 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
18 touko 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
19 touko 2025	1 ERN = 0.0863 SGD	1 SGD = 11.5925 ERN
20 touko 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5749 ERN
21 touko 2025	1 ERN = 0.086 SGD	1 SGD = 11.6301 ERN
22 touko 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6151 ERN
23 touko 2025	1 ERN = 0.0857 SGD	1 SGD = 11.667 ERN
24 touko 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
25 touko 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
26 touko 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6814 ERN
27 touko 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6476 ERN
28 touko 2025	1 ERN = 0.0859 SGD	1 SGD = 11.642 ERN
29 touko 2025	1 ERN = 0.086 SGD	1 SGD = 11.6323 ERN
30 touko 2025	1 ERN = 0.086 SGD	1 SGD = 11.6219 ERN
31 touko 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6117 ERN

Jun 2025

Päiväys	ERN-SGD	SGD-ERN
01 kesä 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6153 ERN
02 kesä 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6614 ERN
03 kesä 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6412 ERN
04 kesä 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6151 ERN

ERN-SGD ja SGD-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset