currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-SCR ja SCR-ERN valuuttakurssit- 2026

ERN-SCR ja SCR-ERN valuuttakurssit- 2026

ERN-SCR ja SCR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-SCR ja SCR-ERN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 ERN = 0,9358 SCR
1 SCR = 1,0686 ERN
1v 2v 3v

Jan 2026

PäiväysERN-SCRSCR-ERN
01 tammi 2026 1 ERN = 0.9211 SCR 1 SCR = 1.0856 ERN
02 tammi 2026 1 ERN = 0.9397 SCR 1 SCR = 1.0642 ERN
03 tammi 2026 1 ERN = 0.9694 SCR 1 SCR = 1.0316 ERN
04 tammi 2026 1 ERN = 0.9694 SCR 1 SCR = 1.0316 ERN
05 tammi 2026 1 ERN = 0.9124 SCR 1 SCR = 1.096 ERN
06 tammi 2026 1 ERN = 0.9033 SCR 1 SCR = 1.107 ERN
07 tammi 2026 1 ERN = 0.9143 SCR 1 SCR = 1.0938 ERN
08 tammi 2026 1 ERN = 0.9142 SCR 1 SCR = 1.0938 ERN
09 tammi 2026 1 ERN = 0.9929 SCR 1 SCR = 1.0072 ERN
10 tammi 2026 1 ERN = 0.9275 SCR 1 SCR = 1.0781 ERN
11 tammi 2026 1 ERN = 0.9272 SCR 1 SCR = 1.0785 ERN
12 tammi 2026 1 ERN = 0.9929 SCR 1 SCR = 1.0072 ERN
13 tammi 2026 1 ERN = 0.9153 SCR 1 SCR = 1.0926 ERN
14 tammi 2026 1 ERN = 0.9017 SCR 1 SCR = 1.109 ERN
15 tammi 2026 1 ERN = 0.9101 SCR 1 SCR = 1.0988 ERN
16 tammi 2026 1 ERN = 0.9066 SCR 1 SCR = 1.103 ERN
17 tammi 2026 1 ERN = 1.0204 SCR 1 SCR = 0.98 ERN
18 tammi 2026 1 ERN = 1.0176 SCR 1 SCR = 0.9827 ERN
19 tammi 2026 1 ERN = 0.9281 SCR 1 SCR = 1.0775 ERN
20 tammi 2026 1 ERN = 0.975 SCR 1 SCR = 1.0257 ERN
21 tammi 2026 1 ERN = 0.9211 SCR 1 SCR = 1.0856 ERN
22 tammi 2026 1 ERN = 0.939 SCR 1 SCR = 1.065 ERN
23 tammi 2026 1 ERN = 0.9341 SCR 1 SCR = 1.0705 ERN
24 tammi 2026 1 ERN = 0.9502 SCR 1 SCR = 1.0524 ERN
25 tammi 2026 1 ERN = 0.9502 SCR 1 SCR = 1.0524 ERN
26 tammi 2026 1 ERN = 0.9776 SCR 1 SCR = 1.0229 ERN
27 tammi 2026 1 ERN = 0.9274 SCR 1 SCR = 1.0783 ERN
28 tammi 2026 1 ERN = 0.9268 SCR 1 SCR = 1.079 ERN
29 tammi 2026 1 ERN = 0.9379 SCR 1 SCR = 1.0662 ERN
30 tammi 2026 1 ERN = 0.9271 SCR 1 SCR = 1.0786 ERN
31 tammi 2026 1 ERN = 0.9674 SCR 1 SCR = 1.0337 ERN

Feb 2026

PäiväysERN-SCRSCR-ERN
01 helmi 2026 1 ERN = 0.9675 SCR 1 SCR = 1.0336 ERN
02 helmi 2026 1 ERN = 0.9999 SCR 1 SCR = 1.0001 ERN
03 helmi 2026 1 ERN = 0.9265 SCR 1 SCR = 1.0793 ERN
04 helmi 2026 1 ERN = 0.906 SCR 1 SCR = 1.1037 ERN
05 helmi 2026 1 ERN = 0.9122 SCR 1 SCR = 1.0963 ERN
06 helmi 2026 1 ERN = 0.926 SCR 1 SCR = 1.0799 ERN
07 helmi 2026 1 ERN = 0.9117 SCR 1 SCR = 1.0968 ERN
08 helmi 2026 1 ERN = 0.9233 SCR 1 SCR = 1.0831 ERN
09 helmi 2026 1 ERN = 0.9758 SCR 1 SCR = 1.0248 ERN
10 helmi 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
11 helmi 2026 1 ERN = 0.9159 SCR 1 SCR = 1.0919 ERN
12 helmi 2026 1 ERN = 0.9251 SCR 1 SCR = 1.0809 ERN
13 helmi 2026 1 ERN = 0.8969 SCR 1 SCR = 1.115 ERN
14 helmi 2026 1 ERN = 0.9027 SCR 1 SCR = 1.1078 ERN
15 helmi 2026 1 ERN = 0.8983 SCR 1 SCR = 1.1132 ERN
16 helmi 2026 1 ERN = 0.9185 SCR 1 SCR = 1.0888 ERN
17 helmi 2026 1 ERN = 0.906 SCR 1 SCR = 1.1037 ERN
18 helmi 2026 1 ERN = 0.918 SCR 1 SCR = 1.0894 ERN
19 helmi 2026 1 ERN = 0.9138 SCR 1 SCR = 1.0944 ERN
20 helmi 2026 1 ERN = 0.8978 SCR 1 SCR = 1.1139 ERN
21 helmi 2026 1 ERN = 1.0106 SCR 1 SCR = 0.9895 ERN
22 helmi 2026 1 ERN = 1.0106 SCR 1 SCR = 0.9895 ERN
23 helmi 2026 1 ERN = 0.9253 SCR 1 SCR = 1.0807 ERN
24 helmi 2026 1 ERN = 0.9068 SCR 1 SCR = 1.1028 ERN
25 helmi 2026 1 ERN = 0.9253 SCR 1 SCR = 1.0807 ERN
26 helmi 2026 1 ERN = 0.9111 SCR 1 SCR = 1.0975 ERN
27 helmi 2026 1 ERN = 0.9111 SCR 1 SCR = 1.0976 ERN
28 helmi 2026 1 ERN = 0.9153 SCR 1 SCR = 1.0926 ERN

Mar 2026

PäiväysERN-SCRSCR-ERN
01 maalis 2026 1 ERN = 0.9238 SCR 1 SCR = 1.0825 ERN
02 maalis 2026 1 ERN = 0.9472 SCR 1 SCR = 1.0557 ERN
03 maalis 2026 1 ERN = 0.9119 SCR 1 SCR = 1.0966 ERN
04 maalis 2026 1 ERN = 0.9052 SCR 1 SCR = 1.1048 ERN
05 maalis 2026 1 ERN = 0.9318 SCR 1 SCR = 1.0732 ERN
06 maalis 2026 1 ERN = 0.9273 SCR 1 SCR = 1.0783 ERN
07 maalis 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
08 maalis 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
09 maalis 2026 1 ERN = 0.9551 SCR 1 SCR = 1.047 ERN
10 maalis 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
11 maalis 2026 1 ERN = 0.9175 SCR 1 SCR = 1.09 ERN
12 maalis 2026 1 ERN = 0.9329 SCR 1 SCR = 1.0719 ERN
13 maalis 2026 1 ERN = 0.9282 SCR 1 SCR = 1.0773 ERN
14 maalis 2026 1 ERN = 1.0178 SCR 1 SCR = 0.9825 ERN
15 maalis 2026 1 ERN = 1.0178 SCR 1 SCR = 0.9825 ERN
16 maalis 2026 1 ERN = 0.9126 SCR 1 SCR = 1.0958 ERN
17 maalis 2026 1 ERN = 0.8921 SCR 1 SCR = 1.1209 ERN
18 maalis 2026 1 ERN = 0.9157 SCR 1 SCR = 1.092 ERN
19 maalis 2026 1 ERN = 0.9084 SCR 1 SCR = 1.1009 ERN
20 maalis 2026 1 ERN = 0.9158 SCR 1 SCR = 1.092 ERN
21 maalis 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
22 maalis 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
23 maalis 2026 1 ERN = 0.9283 SCR 1 SCR = 1.0772 ERN
24 maalis 2026 1 ERN = 0.9255 SCR 1 SCR = 1.0805 ERN
25 maalis 2026 1 ERN = 0.918 SCR 1 SCR = 1.0893 ERN
26 maalis 2026 1 ERN = 0.9284 SCR 1 SCR = 1.0772 ERN
27 maalis 2026 1 ERN = 0.8978 SCR 1 SCR = 1.1138 ERN
28 maalis 2026 1 ERN = 0.9619 SCR 1 SCR = 1.0396 ERN
29 maalis 2026 1 ERN = 1.0026 SCR 1 SCR = 0.9974 ERN
30 maalis 2026 1 ERN = 0.9282 SCR 1 SCR = 1.0774 ERN
31 maalis 2026 1 ERN = 0.9256 SCR 1 SCR = 1.0804 ERN

Apr 2026

PäiväysERN-SCRSCR-ERN
01 huhti 2026 1 ERN = 0.9244 SCR 1 SCR = 1.0817 ERN
02 huhti 2026 1 ERN = 0.9283 SCR 1 SCR = 1.0772 ERN
03 huhti 2026 1 ERN = 0.9617 SCR 1 SCR = 1.0398 ERN
04 huhti 2026 1 ERN = 0.9616 SCR 1 SCR = 1.0399 ERN
05 huhti 2026 1 ERN = 0.9631 SCR 1 SCR = 1.0383 ERN
06 huhti 2026 1 ERN = 0.9623 SCR 1 SCR = 1.0391 ERN
07 huhti 2026 1 ERN = 0.9161 SCR 1 SCR = 1.0916 ERN
08 huhti 2026 1 ERN = 0.9263 SCR 1 SCR = 1.0796 ERN
09 huhti 2026 1 ERN = 0.9181 SCR 1 SCR = 1.0892 ERN
10 huhti 2026 1 ERN = 0.896 SCR 1 SCR = 1.116 ERN
11 huhti 2026 1 ERN = 1.0123 SCR 1 SCR = 0.9878 ERN
12 huhti 2026 1 ERN = 1.0123 SCR 1 SCR = 0.9878 ERN
13 huhti 2026 1 ERN = 0.9287 SCR 1 SCR = 1.0767 ERN
14 huhti 2026 1 ERN = 0.9218 SCR 1 SCR = 1.0849 ERN
15 huhti 2026 1 ERN = 0.9323 SCR 1 SCR = 1.0726 ERN
16 huhti 2026 1 ERN = 0.9114 SCR 1 SCR = 1.0972 ERN
17 huhti 2026 1 ERN = 0.9931 SCR 1 SCR = 1.007 ERN

ERN-SCR ja SCR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats