> ERN-SCR ja SCR-ERN valuuttakurssit- 2025

ERN-SCR ja SCR-ERN valuuttakurssit- 2025

ERN-SCR ja SCR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-SCR ja SCR-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 0,9654 SCR

1 SCR = 1,0358 ERN

1v 2v 3v

valuutasta ERN valuuttaan SCRvaluutasta SCR valuuttaan ERN

Jan 2025

Päiväys	ERN-SCR	SCR-ERN
01 tammi 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0534 ERN
02 tammi 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
03 tammi 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
04 tammi 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
05 tammi 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
06 tammi 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
07 tammi 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
08 tammi 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
09 tammi 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
10 tammi 2025	1 ERN = 0.9517 SCR	1 SCR = 1.0508 ERN
11 tammi 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
12 tammi 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
13 tammi 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
14 tammi 2025	1 ERN = 0.9649 SCR	1 SCR = 1.0364 ERN
15 tammi 2025	1 ERN = 0.957 SCR	1 SCR = 1.0449 ERN
16 tammi 2025	1 ERN = 0.9627 SCR	1 SCR = 1.0387 ERN
17 tammi 2025	1 ERN = 0.951 SCR	1 SCR = 1.0515 ERN
18 tammi 2025	1 ERN = 1.0001 SCR	1 SCR = 0.9999 ERN
19 tammi 2025	1 ERN = 1.0036 SCR	1 SCR = 0.9964 ERN
20 tammi 2025	1 ERN = 0.9567 SCR	1 SCR = 1.0453 ERN
21 tammi 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
22 tammi 2025	1 ERN = 0.9744 SCR	1 SCR = 1.0263 ERN
23 tammi 2025	1 ERN = 0.953 SCR	1 SCR = 1.0493 ERN
24 tammi 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
25 tammi 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
26 tammi 2025	1 ERN = 0.9559 SCR	1 SCR = 1.0461 ERN
27 tammi 2025	1 ERN = 0.956 SCR	1 SCR = 1.0461 ERN
28 tammi 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
29 tammi 2025	1 ERN = 0.9512 SCR	1 SCR = 1.0513 ERN
30 tammi 2025	1 ERN = 0.9534 SCR	1 SCR = 1.0489 ERN
31 tammi 2025	1 ERN = 0.9577 SCR	1 SCR = 1.0442 ERN

Feb 2025

Päiväys	ERN-SCR	SCR-ERN
01 helmi 2025	1 ERN = 1.001 SCR	1 SCR = 0.999 ERN
02 helmi 2025	1 ERN = 0.9562 SCR	1 SCR = 1.0458 ERN
03 helmi 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0376 ERN
04 helmi 2025	1 ERN = 0.9555 SCR	1 SCR = 1.0466 ERN
05 helmi 2025	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 helmi 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0426 ERN
07 helmi 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0476 ERN
08 helmi 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
09 helmi 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
10 helmi 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0476 ERN
11 helmi 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0475 ERN
12 helmi 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0378 ERN
13 helmi 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
14 helmi 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0377 ERN
15 helmi 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
16 helmi 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
17 helmi 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
18 helmi 2025	1 ERN = 0.9642 SCR	1 SCR = 1.0372 ERN
19 helmi 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
20 helmi 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
21 helmi 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
22 helmi 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
23 helmi 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
24 helmi 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
25 helmi 2025	1 ERN = 0.9615 SCR	1 SCR = 1.04 ERN
26 helmi 2025	1 ERN = 0.9704 SCR	1 SCR = 1.0305 ERN
27 helmi 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
28 helmi 2025	1 ERN = 0.966 SCR	1 SCR = 1.0352 ERN

Mar 2025

Päiväys	ERN-SCR	SCR-ERN
01 maalis 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
02 maalis 2025	1 ERN = 0.9926 SCR	1 SCR = 1.0075 ERN
03 maalis 2025	1 ERN = 0.9928 SCR	1 SCR = 1.0072 ERN
04 maalis 2025	1 ERN = 0.9701 SCR	1 SCR = 1.0308 ERN
05 maalis 2025	1 ERN = 0.9697 SCR	1 SCR = 1.0313 ERN
06 maalis 2025	1 ERN = 0.9556 SCR	1 SCR = 1.0465 ERN
07 maalis 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
08 maalis 2025	1 ERN = 0.9575 SCR	1 SCR = 1.0444 ERN
09 maalis 2025	1 ERN = 0.983 SCR	1 SCR = 1.0173 ERN
10 maalis 2025	1 ERN = 0.9954 SCR	1 SCR = 1.0046 ERN
11 maalis 2025	1 ERN = 0.9807 SCR	1 SCR = 1.0197 ERN
12 maalis 2025	1 ERN = 0.9578 SCR	1 SCR = 1.0441 ERN
13 maalis 2025	1 ERN = 0.9578 SCR	1 SCR = 1.044 ERN
14 maalis 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
15 maalis 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
16 maalis 2025	1 ERN = 0.9959 SCR	1 SCR = 1.0041 ERN
17 maalis 2025	1 ERN = 0.9584 SCR	1 SCR = 1.0434 ERN
18 maalis 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
19 maalis 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
20 maalis 2025	1 ERN = 0.9626 SCR	1 SCR = 1.0388 ERN
21 maalis 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
22 maalis 2025	1 ERN = 0.9497 SCR	1 SCR = 1.053 ERN
23 maalis 2025	1 ERN = 0.9851 SCR	1 SCR = 1.0152 ERN
24 maalis 2025	1 ERN = 0.9858 SCR	1 SCR = 1.0144 ERN
25 maalis 2025	1 ERN = 0.9572 SCR	1 SCR = 1.0447 ERN
26 maalis 2025	1 ERN = 0.9576 SCR	1 SCR = 1.0443 ERN
27 maalis 2025	1 ERN = 0.9561 SCR	1 SCR = 1.0459 ERN
28 maalis 2025	1 ERN = 0.9659 SCR	1 SCR = 1.0353 ERN
29 maalis 2025	1 ERN = 0.9668 SCR	1 SCR = 1.0343 ERN
30 maalis 2025	1 ERN = 0.9934 SCR	1 SCR = 1.0066 ERN
31 maalis 2025	1 ERN = 0.9542 SCR	1 SCR = 1.048 ERN

Apr 2025

Päiväys	ERN-SCR	SCR-ERN
01 huhti 2025	1 ERN = 0.9544 SCR	1 SCR = 1.0478 ERN
02 huhti 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
03 huhti 2025	1 ERN = 0.9643 SCR	1 SCR = 1.037 ERN
04 huhti 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
05 huhti 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
06 huhti 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
07 huhti 2025	1 ERN = 0.9568 SCR	1 SCR = 1.0451 ERN
08 huhti 2025	1 ERN = 0.9717 SCR	1 SCR = 1.0291 ERN
09 huhti 2025	1 ERN = 0.9563 SCR	1 SCR = 1.0457 ERN
10 huhti 2025	1 ERN = 0.9675 SCR	1 SCR = 1.0336 ERN
11 huhti 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
12 huhti 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
13 huhti 2025	1 ERN = 0.9895 SCR	1 SCR = 1.0107 ERN
14 huhti 2025	1 ERN = 0.9911 SCR	1 SCR = 1.009 ERN
15 huhti 2025	1 ERN = 0.9513 SCR	1 SCR = 1.0511 ERN
16 huhti 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
17 huhti 2025	1 ERN = 0.9508 SCR	1 SCR = 1.0518 ERN
18 huhti 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
19 huhti 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
20 huhti 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
21 huhti 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
22 huhti 2025	1 ERN = 0.9487 SCR	1 SCR = 1.0541 ERN
23 huhti 2025	1 ERN = 0.9523 SCR	1 SCR = 1.0501 ERN
24 huhti 2025	1 ERN = 0.95 SCR	1 SCR = 1.0527 ERN
25 huhti 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
26 huhti 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
27 huhti 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
28 huhti 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
29 huhti 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0425 ERN
30 huhti 2025	1 ERN = 0.9492 SCR	1 SCR = 1.0535 ERN

May 2025

Päiväys	ERN-SCR	SCR-ERN
01 touko 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
02 touko 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
03 touko 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
04 touko 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
05 touko 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
06 touko 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
07 touko 2025	1 ERN = 0.9488 SCR	1 SCR = 1.054 ERN
08 touko 2025	1 ERN = 0.9476 SCR	1 SCR = 1.0553 ERN
09 touko 2025	1 ERN = 0.9458 SCR	1 SCR = 1.0573 ERN
10 touko 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
11 touko 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
12 touko 2025	1 ERN = 0.9469 SCR	1 SCR = 1.0561 ERN
13 touko 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
14 touko 2025	1 ERN = 0.9484 SCR	1 SCR = 1.0544 ERN
15 touko 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
16 touko 2025	1 ERN = 0.9478 SCR	1 SCR = 1.055 ERN
17 touko 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
18 touko 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
19 touko 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
20 touko 2025	1 ERN = 0.9473 SCR	1 SCR = 1.0556 ERN
21 touko 2025	1 ERN = 0.9635 SCR	1 SCR = 1.0379 ERN
22 touko 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
23 touko 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
24 touko 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
25 touko 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
26 touko 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
27 touko 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
28 touko 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
29 touko 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
30 touko 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
31 touko 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN

Jun 2025

Päiväys	ERN-SCR	SCR-ERN
01 kesä 2025	1 ERN = 0.946 SCR	1 SCR = 1.0571 ERN
02 kesä 2025	1 ERN = 0.9784 SCR	1 SCR = 1.022 ERN
03 kesä 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
04 kesä 2025	1 ERN = 0.9632 SCR	1 SCR = 1.0382 ERN
05 kesä 2025	1 ERN = 0.9853 SCR	1 SCR = 1.0149 ERN
06 kesä 2025	1 ERN = 0.9782 SCR	1 SCR = 1.0223 ERN
07 kesä 2025	1 ERN = 0.9799 SCR	1 SCR = 1.0206 ERN
08 kesä 2025	1 ERN = 0.9799 SCR	1 SCR = 1.0206 ERN
09 kesä 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
10 kesä 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
11 kesä 2025	1 ERN = 0.9785 SCR	1 SCR = 1.022 ERN
12 kesä 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0377 ERN
13 kesä 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
14 kesä 2025	1 ERN = 0.9474 SCR	1 SCR = 1.0556 ERN
15 kesä 2025	1 ERN = 0.9474 SCR	1 SCR = 1.0556 ERN
16 kesä 2025	1 ERN = 0.9633 SCR	1 SCR = 1.0381 ERN
17 kesä 2025	1 ERN = 0.9783 SCR	1 SCR = 1.0222 ERN
18 kesä 2025	1 ERN = 0.9844 SCR	1 SCR = 1.0158 ERN
19 kesä 2025	1 ERN = 0.984 SCR	1 SCR = 1.0163 ERN
20 kesä 2025	1 ERN = 0.9783 SCR	1 SCR = 1.0222 ERN
21 kesä 2025	1 ERN = 0.9834 SCR	1 SCR = 1.0169 ERN
22 kesä 2025	1 ERN = 0.9834 SCR	1 SCR = 1.0169 ERN
23 kesä 2025	1 ERN = 0.9629 SCR	1 SCR = 1.0385 ERN
24 kesä 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
25 kesä 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
26 kesä 2025	1 ERN = 0.9783 SCR	1 SCR = 1.0221 ERN
27 kesä 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
28 kesä 2025	1 ERN = 0.9777 SCR	1 SCR = 1.0228 ERN
29 kesä 2025	1 ERN = 0.9777 SCR	1 SCR = 1.0228 ERN
30 kesä 2025	1 ERN = 0.989 SCR	1 SCR = 1.0111 ERN

Jul 2025

Päiväys	ERN-SCR	SCR-ERN
01 heinä 2025	1 ERN = 0.9633 SCR	1 SCR = 1.0381 ERN
02 heinä 2025	1 ERN = 0.9629 SCR	1 SCR = 1.0385 ERN
03 heinä 2025	1 ERN = 0.9627 SCR	1 SCR = 1.0387 ERN
04 heinä 2025	1 ERN = 0.978 SCR	1 SCR = 1.0225 ERN
05 heinä 2025	1 ERN = 0.9391 SCR	1 SCR = 1.0649 ERN
06 heinä 2025	1 ERN = 0.9391 SCR	1 SCR = 1.0649 ERN
07 heinä 2025	1 ERN = 0.9799 SCR	1 SCR = 1.0206 ERN
08 heinä 2025	1 ERN = 0.9781 SCR	1 SCR = 1.0224 ERN
09 heinä 2025	1 ERN = 0.9782 SCR	1 SCR = 1.0223 ERN
10 heinä 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
11 heinä 2025	1 ERN = 0.9786 SCR	1 SCR = 1.0219 ERN
12 heinä 2025	1 ERN = 0.9398 SCR	1 SCR = 1.064 ERN
13 heinä 2025	1 ERN = 0.9732 SCR	1 SCR = 1.0276 ERN
14 heinä 2025	1 ERN = 0.9786 SCR	1 SCR = 1.0219 ERN
15 heinä 2025	1 ERN = 0.9786 SCR	1 SCR = 1.0218 ERN
16 heinä 2025	1 ERN = 0.9787 SCR	1 SCR = 1.0217 ERN
17 heinä 2025	1 ERN = 0.9789 SCR	1 SCR = 1.0216 ERN
18 heinä 2025	1 ERN = 0.9788 SCR	1 SCR = 1.0216 ERN
19 heinä 2025	1 ERN = 0.9798 SCR	1 SCR = 1.0206 ERN
20 heinä 2025	1 ERN = 0.9798 SCR	1 SCR = 1.0206 ERN
21 heinä 2025	1 ERN = 0.979 SCR	1 SCR = 1.0215 ERN
22 heinä 2025	1 ERN = 0.9874 SCR	1 SCR = 1.0127 ERN
23 heinä 2025	1 ERN = 0.9644 SCR	1 SCR = 1.0369 ERN
24 heinä 2025	1 ERN = 0.9642 SCR	1 SCR = 1.0371 ERN
25 heinä 2025	1 ERN = 0.997 SCR	1 SCR = 1.003 ERN
26 heinä 2025	1 ERN = 0.9432 SCR	1 SCR = 1.0603 ERN
27 heinä 2025	1 ERN = 0.9432 SCR	1 SCR = 1.0603 ERN
28 heinä 2025	1 ERN = 0.981 SCR	1 SCR = 1.0194 ERN
29 heinä 2025	1 ERN = 0.9984 SCR	1 SCR = 1.0016 ERN
30 heinä 2025	1 ERN = 0.9789 SCR	1 SCR = 1.0215 ERN
31 heinä 2025	1 ERN = 0.9789 SCR	1 SCR = 1.0215 ERN

Aug 2025

Päiväys	ERN-SCR	SCR-ERN
01 elo 2025	1 ERN = 0.979 SCR	1 SCR = 1.0215 ERN
02 elo 2025	1 ERN = 0.9639 SCR	1 SCR = 1.0375 ERN
03 elo 2025	1 ERN = 0.9639 SCR	1 SCR = 1.0375 ERN
04 elo 2025	1 ERN = 0.9793 SCR	1 SCR = 1.0212 ERN
05 elo 2025	1 ERN = 0.9796 SCR	1 SCR = 1.0209 ERN
06 elo 2025	1 ERN = 0.982 SCR	1 SCR = 1.0183 ERN
07 elo 2025	1 ERN = 0.9925 SCR	1 SCR = 1.0076 ERN
08 elo 2025	1 ERN = 0.9826 SCR	1 SCR = 1.0177 ERN
09 elo 2025	1 ERN = 0.943 SCR	1 SCR = 1.0605 ERN
10 elo 2025	1 ERN = 0.9814 SCR	1 SCR = 1.019 ERN
11 elo 2025	1 ERN = 0.9828 SCR	1 SCR = 1.0175 ERN
12 elo 2025	1 ERN = 0.9829 SCR	1 SCR = 1.0174 ERN
13 elo 2025	1 ERN = 0.9829 SCR	1 SCR = 1.0174 ERN
14 elo 2025	1 ERN = 0.9682 SCR	1 SCR = 1.0329 ERN
15 elo 2025	1 ERN = 0.9813 SCR	1 SCR = 1.019 ERN
16 elo 2025	1 ERN = 0.943 SCR	1 SCR = 1.0604 ERN
17 elo 2025	1 ERN = 0.9966 SCR	1 SCR = 1.0034 ERN
18 elo 2025	1 ERN = 0.968 SCR	1 SCR = 1.033 ERN
19 elo 2025	1 ERN = 0.9828 SCR	1 SCR = 1.0175 ERN
20 elo 2025	1 ERN = 0.9829 SCR	1 SCR = 1.0174 ERN
21 elo 2025	1 ERN = 0.9837 SCR	1 SCR = 1.0165 ERN
22 elo 2025	1 ERN = 0.9839 SCR	1 SCR = 1.0164 ERN
23 elo 2025	1 ERN = 0.8883 SCR	1 SCR = 1.1257 ERN
24 elo 2025	1 ERN = 1.0036 SCR	1 SCR = 0.9964 ERN
25 elo 2025	1 ERN = 0.9842 SCR	1 SCR = 1.016 ERN
26 elo 2025	1 ERN = 0.9854 SCR	1 SCR = 1.0148 ERN
27 elo 2025	1 ERN = 0.9858 SCR	1 SCR = 1.0144 ERN
28 elo 2025	1 ERN = 0.9859 SCR	1 SCR = 1.0143 ERN
29 elo 2025	1 ERN = 0.986 SCR	1 SCR = 1.0142 ERN
30 elo 2025	1 ERN = 0.9448 SCR	1 SCR = 1.0584 ERN
31 elo 2025	1 ERN = 0.9448 SCR	1 SCR = 1.0584 ERN

Sep 2025

Päiväys	ERN-SCR	SCR-ERN
01 syys 2025	1 ERN = 0.9709 SCR	1 SCR = 1.03 ERN
02 syys 2025	1 ERN = 0.9707 SCR	1 SCR = 1.0301 ERN
03 syys 2025	1 ERN = 0.9858 SCR	1 SCR = 1.0144 ERN
04 syys 2025	1 ERN = 0.9873 SCR	1 SCR = 1.0129 ERN
05 syys 2025	1 ERN = 0.9877 SCR	1 SCR = 1.0125 ERN
06 syys 2025	1 ERN = 0.9851 SCR	1 SCR = 1.0151 ERN
07 syys 2025	1 ERN = 0.9851 SCR	1 SCR = 1.0151 ERN
08 syys 2025	1 ERN = 0.9877 SCR	1 SCR = 1.0124 ERN
09 syys 2025	1 ERN = 0.988 SCR	1 SCR = 1.0121 ERN
10 syys 2025	1 ERN = 0.9729 SCR	1 SCR = 1.0278 ERN
11 syys 2025	1 ERN = 0.9881 SCR	1 SCR = 1.012 ERN
12 syys 2025	1 ERN = 1.0042 SCR	1 SCR = 0.9958 ERN
13 syys 2025	1 ERN = 0.9482 SCR	1 SCR = 1.0547 ERN
14 syys 2025	1 ERN = 0.951 SCR	1 SCR = 1.0515 ERN
15 syys 2025	1 ERN = 1.007 SCR	1 SCR = 0.9931 ERN
16 syys 2025	1 ERN = 0.9886 SCR	1 SCR = 1.0115 ERN
17 syys 2025	1 ERN = 0.9837 SCR	1 SCR = 1.0166 ERN

ERN-SCR ja SCR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset