currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-RUB ja RUB-ERN valuuttakurssit- 2024

ERN-RUB ja RUB-ERN valuuttakurssit- 2024

ERN-RUB ja RUB-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-RUB ja RUB-ERN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ERN = 6,1345 RUB
1 RUB = 0,163 ERN
1v 2v 3v

Jan 2024

PäiväysERN-RUBRUB-ERN
01 tammi 2024 1 ERN = 5.95 RUB 1 RUB = 0.1681 ERN
02 tammi 2024 1 ERN = 6.0587 RUB 1 RUB = 0.1651 ERN
03 tammi 2024 1 ERN = 6.1167 RUB 1 RUB = 0.1635 ERN
04 tammi 2024 1 ERN = 6.089 RUB 1 RUB = 0.1642 ERN
05 tammi 2024 1 ERN = 6.0804 RUB 1 RUB = 0.1645 ERN
06 tammi 2024 1 ERN = 6.062 RUB 1 RUB = 0.165 ERN
07 tammi 2024 1 ERN = 6.062 RUB 1 RUB = 0.165 ERN
08 tammi 2024 1 ERN = 6.062 RUB 1 RUB = 0.165 ERN
09 tammi 2024 1 ERN = 6.06 RUB 1 RUB = 0.165 ERN
10 tammi 2024 1 ERN = 6.0606 RUB 1 RUB = 0.165 ERN
11 tammi 2024 1 ERN = 5.9935 RUB 1 RUB = 0.1668 ERN
12 tammi 2024 1 ERN = 5.9926 RUB 1 RUB = 0.1669 ERN
13 tammi 2024 1 ERN = 5.864 RUB 1 RUB = 0.1705 ERN
14 tammi 2024 1 ERN = 5.864 RUB 1 RUB = 0.1705 ERN
15 tammi 2024 1 ERN = 5.864 RUB 1 RUB = 0.1705 ERN
16 tammi 2024 1 ERN = 5.864 RUB 1 RUB = 0.1705 ERN
17 tammi 2024 1 ERN = 5.864 RUB 1 RUB = 0.1705 ERN
18 tammi 2024 1 ERN = 5.909 RUB 1 RUB = 0.1692 ERN
19 tammi 2024 1 ERN = 5.962 RUB 1 RUB = 0.1677 ERN
20 tammi 2024 1 ERN = 5.962 RUB 1 RUB = 0.1677 ERN
21 tammi 2024 1 ERN = 5.962 RUB 1 RUB = 0.1677 ERN
22 tammi 2024 1 ERN = 5.962 RUB 1 RUB = 0.1677 ERN
23 tammi 2024 1 ERN = 5.8666 RUB 1 RUB = 0.1705 ERN
24 tammi 2024 1 ERN = 5.9247 RUB 1 RUB = 0.1688 ERN
25 tammi 2024 1 ERN = 5.9135 RUB 1 RUB = 0.1691 ERN
26 tammi 2024 1 ERN = 5.8999 RUB 1 RUB = 0.1695 ERN
27 tammi 2024 1 ERN = 5.9334 RUB 1 RUB = 0.1685 ERN
28 tammi 2024 1 ERN = 5.9334 RUB 1 RUB = 0.1685 ERN
29 tammi 2024 1 ERN = 5.9333 RUB 1 RUB = 0.1685 ERN
30 tammi 2024 1 ERN = 5.9523 RUB 1 RUB = 0.168 ERN
31 tammi 2024 1 ERN = 5.9833 RUB 1 RUB = 0.1671 ERN

Feb 2024

PäiväysERN-RUBRUB-ERN
01 helmi 2024 1 ERN = 6.0003 RUB 1 RUB = 0.1667 ERN
02 helmi 2024 1 ERN = 6.028 RUB 1 RUB = 0.1659 ERN
03 helmi 2024 1 ERN = 6.067 RUB 1 RUB = 0.1648 ERN
04 helmi 2024 1 ERN = 6.067 RUB 1 RUB = 0.1648 ERN
05 helmi 2024 1 ERN = 6.067 RUB 1 RUB = 0.1648 ERN
06 helmi 2024 1 ERN = 6.067 RUB 1 RUB = 0.1648 ERN
07 helmi 2024 1 ERN = 6.0353 RUB 1 RUB = 0.1657 ERN
08 helmi 2024 1 ERN = 6.0353 RUB 1 RUB = 0.1657 ERN
09 helmi 2024 1 ERN = 6.0787 RUB 1 RUB = 0.1645 ERN
10 helmi 2024 1 ERN = 6.0923 RUB 1 RUB = 0.1641 ERN
11 helmi 2024 1 ERN = 6.0923 RUB 1 RUB = 0.1641 ERN
12 helmi 2024 1 ERN = 6.0923 RUB 1 RUB = 0.1641 ERN
13 helmi 2024 1 ERN = 6.0903 RUB 1 RUB = 0.1642 ERN
14 helmi 2024 1 ERN = 6.1007 RUB 1 RUB = 0.1639 ERN
15 helmi 2024 1 ERN = 6.11 RUB 1 RUB = 0.1637 ERN
16 helmi 2024 1 ERN = 6.152 RUB 1 RUB = 0.1625 ERN
17 helmi 2024 1 ERN = 6.1663 RUB 1 RUB = 0.1622 ERN
18 helmi 2024 1 ERN = 6.1663 RUB 1 RUB = 0.1622 ERN
19 helmi 2024 1 ERN = 6.1663 RUB 1 RUB = 0.1622 ERN
20 helmi 2024 1 ERN = 6.1663 RUB 1 RUB = 0.1622 ERN
21 helmi 2024 1 ERN = 6.1567 RUB 1 RUB = 0.1624 ERN
22 helmi 2024 1 ERN = 6.1337 RUB 1 RUB = 0.163 ERN
23 helmi 2024 1 ERN = 6.2037 RUB 1 RUB = 0.1612 ERN
24 helmi 2024 1 ERN = 6.2037 RUB 1 RUB = 0.1612 ERN
25 helmi 2024 1 ERN = 6.2037 RUB 1 RUB = 0.1612 ERN
26 helmi 2024 1 ERN = 6.2037 RUB 1 RUB = 0.1612 ERN
27 helmi 2024 1 ERN = 6.1263 RUB 1 RUB = 0.1632 ERN
28 helmi 2024 1 ERN = 6.1367 RUB 1 RUB = 0.163 ERN
29 helmi 2024 1 ERN = 6.1367 RUB 1 RUB = 0.163 ERN

Mar 2024

PäiväysERN-RUBRUB-ERN
01 maalis 2024 1 ERN = 6.1 RUB 1 RUB = 0.1639 ERN
02 maalis 2024 1 ERN = 6.109 RUB 1 RUB = 0.1637 ERN
03 maalis 2024 1 ERN = 6.109 RUB 1 RUB = 0.1637 ERN
04 maalis 2024 1 ERN = 6.109 RUB 1 RUB = 0.1637 ERN
05 maalis 2024 1 ERN = 6.109 RUB 1 RUB = 0.1637 ERN
06 maalis 2024 1 ERN = 6.109 RUB 1 RUB = 0.1637 ERN
07 maalis 2024 1 ERN = 6.0543 RUB 1 RUB = 0.1652 ERN
08 maalis 2024 1 ERN = 6.0434 RUB 1 RUB = 0.1655 ERN
09 maalis 2024 1 ERN = 6.0634 RUB 1 RUB = 0.1649 ERN
10 maalis 2024 1 ERN = 6.0634 RUB 1 RUB = 0.1649 ERN
11 maalis 2024 1 ERN = 6.0633 RUB 1 RUB = 0.1649 ERN
12 maalis 2024 1 ERN = 6.046 RUB 1 RUB = 0.1654 ERN
13 maalis 2024 1 ERN = 6.1157 RUB 1 RUB = 0.1635 ERN
14 maalis 2024 1 ERN = 6.091 RUB 1 RUB = 0.1642 ERN
15 maalis 2024 1 ERN = 6.1097 RUB 1 RUB = 0.1637 ERN
16 maalis 2024 1 ERN = 6.169 RUB 1 RUB = 0.1621 ERN
17 maalis 2024 1 ERN = 6.169 RUB 1 RUB = 0.1621 ERN
18 maalis 2024 1 ERN = 6.169 RUB 1 RUB = 0.1621 ERN
19 maalis 2024 1 ERN = 6.0967 RUB 1 RUB = 0.164 ERN
20 maalis 2024 1 ERN = 6.15 RUB 1 RUB = 0.1626 ERN
21 maalis 2024 1 ERN = 6.1601 RUB 1 RUB = 0.1623 ERN
22 maalis 2024 1 ERN = 6.16 RUB 1 RUB = 0.1623 ERN
23 maalis 2024 1 ERN = 6.1423 RUB 1 RUB = 0.1628 ERN
24 maalis 2024 1 ERN = 6.1423 RUB 1 RUB = 0.1628 ERN
25 maalis 2024 1 ERN = 6.1423 RUB 1 RUB = 0.1628 ERN
26 maalis 2024 1 ERN = 6.1657 RUB 1 RUB = 0.1622 ERN
27 maalis 2024 1 ERN = 6.1657 RUB 1 RUB = 0.1622 ERN
28 maalis 2024 1 ERN = 6.1633 RUB 1 RUB = 0.1623 ERN
29 maalis 2024 1 ERN = 6.1634 RUB 1 RUB = 0.1622 ERN
30 maalis 2024 1 ERN = 6.1723 RUB 1 RUB = 0.162 ERN
31 maalis 2024 1 ERN = 6.1723 RUB 1 RUB = 0.162 ERN

Apr 2024

PäiväysERN-RUBRUB-ERN
01 huhti 2024 1 ERN = 6.1723 RUB 1 RUB = 0.162 ERN
02 huhti 2024 1 ERN = 6.1527 RUB 1 RUB = 0.1625 ERN
03 huhti 2024 1 ERN = 6.165 RUB 1 RUB = 0.1622 ERN
04 huhti 2024 1 ERN = 6.165 RUB 1 RUB = 0.1622 ERN
05 huhti 2024 1 ERN = 6.165 RUB 1 RUB = 0.1622 ERN
06 huhti 2024 1 ERN = 6.172 RUB 1 RUB = 0.162 ERN
07 huhti 2024 1 ERN = 6.172 RUB 1 RUB = 0.162 ERN
08 huhti 2024 1 ERN = 6.172 RUB 1 RUB = 0.162 ERN
09 huhti 2024 1 ERN = 6.1757 RUB 1 RUB = 0.1619 ERN
10 huhti 2024 1 ERN = 6.1933 RUB 1 RUB = 0.1615 ERN
11 huhti 2024 1 ERN = 6.1931 RUB 1 RUB = 0.1615 ERN
12 huhti 2024 1 ERN = 6.1933 RUB 1 RUB = 0.1615 ERN
13 huhti 2024 1 ERN = 6.2217 RUB 1 RUB = 0.1607 ERN
14 huhti 2024 1 ERN = 6.2217 RUB 1 RUB = 0.1607 ERN
15 huhti 2024 1 ERN = 6.2217 RUB 1 RUB = 0.1607 ERN
16 huhti 2024 1 ERN = 6.2217 RUB 1 RUB = 0.1607 ERN
17 huhti 2024 1 ERN = 6.2767 RUB 1 RUB = 0.1593 ERN
18 huhti 2024 1 ERN = 6.2767 RUB 1 RUB = 0.1593 ERN
19 huhti 2024 1 ERN = 6.2767 RUB 1 RUB = 0.1593 ERN
20 huhti 2024 1 ERN = 6.2602 RUB 1 RUB = 0.1597 ERN
21 huhti 2024 1 ERN = 6.2602 RUB 1 RUB = 0.1597 ERN
22 huhti 2024 1 ERN = 6.2598 RUB 1 RUB = 0.1597 ERN
23 huhti 2024 1 ERN = 6.202 RUB 1 RUB = 0.1612 ERN
24 huhti 2024 1 ERN = 6.2513 RUB 1 RUB = 0.16 ERN
25 huhti 2024 1 ERN = 6.2113 RUB 1 RUB = 0.161 ERN
26 huhti 2024 1 ERN = 6.152 RUB 1 RUB = 0.1625 ERN
27 huhti 2024 1 ERN = 6.152 RUB 1 RUB = 0.1625 ERN
28 huhti 2024 1 ERN = 6.152 RUB 1 RUB = 0.1625 ERN
29 huhti 2024 1 ERN = 6.152 RUB 1 RUB = 0.1625 ERN
30 huhti 2024 1 ERN = 6.2286 RUB 1 RUB = 0.1605 ERN

May 2024

PäiväysERN-RUBRUB-ERN
01 touko 2024 1 ERN = 6.2286 RUB 1 RUB = 0.1605 ERN
02 touko 2024 1 ERN = 6.234 RUB 1 RUB = 0.1604 ERN
03 touko 2024 1 ERN = 6.2083 RUB 1 RUB = 0.1611 ERN
04 touko 2024 1 ERN = 6.107 RUB 1 RUB = 0.1637 ERN
05 touko 2024 1 ERN = 6.107 RUB 1 RUB = 0.1637 ERN
06 touko 2024 1 ERN = 6.107 RUB 1 RUB = 0.1637 ERN
07 touko 2024 1 ERN = 6.0723 RUB 1 RUB = 0.1647 ERN
08 touko 2024 1 ERN = 6.086 RUB 1 RUB = 0.1643 ERN
09 touko 2024 1 ERN = 6.1087 RUB 1 RUB = 0.1637 ERN
10 touko 2024 1 ERN = 6.1086 RUB 1 RUB = 0.1637 ERN
11 touko 2024 1 ERN = 6.1087 RUB 1 RUB = 0.1637 ERN
12 touko 2024 1 ERN = 6.1087 RUB 1 RUB = 0.1637 ERN
13 touko 2024 1 ERN = 6.1087 RUB 1 RUB = 0.1637 ERN
14 touko 2024 1 ERN = 6.1087 RUB 1 RUB = 0.1637 ERN
15 touko 2024 1 ERN = 6.089 RUB 1 RUB = 0.1642 ERN
16 touko 2024 1 ERN = 6.05 RUB 1 RUB = 0.1653 ERN
17 touko 2024 1 ERN = 6.0593 RUB 1 RUB = 0.165 ERN
18 touko 2024 1 ERN = 6.0594 RUB 1 RUB = 0.165 ERN
19 touko 2024 1 ERN = 6.0594 RUB 1 RUB = 0.165 ERN
20 touko 2024 1 ERN = 6.0593 RUB 1 RUB = 0.165 ERN
21 touko 2024 1 ERN = 6.0197 RUB 1 RUB = 0.1661 ERN
22 touko 2024 1 ERN = 6.022 RUB 1 RUB = 0.1661 ERN
23 touko 2024 1 ERN = 6.0135 RUB 1 RUB = 0.1663 ERN
24 touko 2024 1 ERN = 6.1083 RUB 1 RUB = 0.1637 ERN
25 touko 2024 1 ERN = 6.1083 RUB 1 RUB = 0.1637 ERN
26 touko 2024 1 ERN = 6.1083 RUB 1 RUB = 0.1637 ERN
27 touko 2024 1 ERN = 6.1083 RUB 1 RUB = 0.1637 ERN
28 touko 2024 1 ERN = 6.1083 RUB 1 RUB = 0.1637 ERN
29 touko 2024 1 ERN = 5.9053 RUB 1 RUB = 0.1693 ERN
30 touko 2024 1 ERN = 5.972 RUB 1 RUB = 0.1674 ERN
31 touko 2024 1 ERN = 6.0287 RUB 1 RUB = 0.1659 ERN

Jun 2024

PäiväysERN-RUBRUB-ERN
01 kesä 2024 1 ERN = 6.029 RUB 1 RUB = 0.1659 ERN
02 kesä 2024 1 ERN = 6.029 RUB 1 RUB = 0.1659 ERN
03 kesä 2024 1 ERN = 6.029 RUB 1 RUB = 0.1659 ERN
04 kesä 2024 1 ERN = 5.9923 RUB 1 RUB = 0.1669 ERN
05 kesä 2024 1 ERN = 5.921 RUB 1 RUB = 0.1689 ERN
06 kesä 2024 1 ERN = 5.9402 RUB 1 RUB = 0.1683 ERN
07 kesä 2024 1 ERN = 5.9216 RUB 1 RUB = 0.1689 ERN
08 kesä 2024 1 ERN = 5.9626 RUB 1 RUB = 0.1677 ERN
09 kesä 2024 1 ERN = 5.9626 RUB 1 RUB = 0.1677 ERN
10 kesä 2024 1 ERN = 5.9232 RUB 1 RUB = 0.1688 ERN
11 kesä 2024 1 ERN = 5.9498 RUB 1 RUB = 0.1681 ERN
12 kesä 2024 1 ERN = 5.9567 RUB 1 RUB = 0.1679 ERN
13 kesä 2024 1 ERN = 5.8983 RUB 1 RUB = 0.1695 ERN
14 kesä 2024 1 ERN = 5.9548 RUB 1 RUB = 0.1679 ERN
15 kesä 2024 1 ERN = 5.9538 RUB 1 RUB = 0.168 ERN
16 kesä 2024 1 ERN = 5.9216 RUB 1 RUB = 0.1689 ERN
17 kesä 2024 1 ERN = 5.92 RUB 1 RUB = 0.1689 ERN
18 kesä 2024 1 ERN = 5.8083 RUB 1 RUB = 0.1722 ERN
19 kesä 2024 1 ERN = 5.6 RUB 1 RUB = 0.1786 ERN
20 kesä 2024 1 ERN = 5.7766 RUB 1 RUB = 0.1731 ERN
21 kesä 2024 1 ERN = 5.9002 RUB 1 RUB = 0.1695 ERN
22 kesä 2024 1 ERN = 5.9322 RUB 1 RUB = 0.1686 ERN
23 kesä 2024 1 ERN = 5.8766 RUB 1 RUB = 0.1702 ERN
24 kesä 2024 1 ERN = 5.8633 RUB 1 RUB = 0.1706 ERN
25 kesä 2024 1 ERN = 5.8497 RUB 1 RUB = 0.1709 ERN
26 kesä 2024 1 ERN = 5.8336 RUB 1 RUB = 0.1714 ERN
27 kesä 2024 1 ERN = 5.6915 RUB 1 RUB = 0.1757 ERN
28 kesä 2024 1 ERN = 5.7116 RUB 1 RUB = 0.1751 ERN
29 kesä 2024 1 ERN = 5.7105 RUB 1 RUB = 0.1751 ERN
30 kesä 2024 1 ERN = 5.7105 RUB 1 RUB = 0.1751 ERN

Jul 2024

PäiväysERN-RUBRUB-ERN
01 heinä 2024 1 ERN = 5.8333 RUB 1 RUB = 0.1714 ERN
02 heinä 2024 1 ERN = 5.895 RUB 1 RUB = 0.1696 ERN
03 heinä 2024 1 ERN = 5.8935 RUB 1 RUB = 0.1697 ERN
04 heinä 2024 1 ERN = 5.9399 RUB 1 RUB = 0.1684 ERN
05 heinä 2024 1 ERN = 5.8746 RUB 1 RUB = 0.1702 ERN
06 heinä 2024 1 ERN = 5.8603 RUB 1 RUB = 0.1706 ERN
07 heinä 2024 1 ERN = 5.8604 RUB 1 RUB = 0.1706 ERN
08 heinä 2024 1 ERN = 5.8999 RUB 1 RUB = 0.1695 ERN
09 heinä 2024 1 ERN = 5.8501 RUB 1 RUB = 0.1709 ERN
10 heinä 2024 1 ERN = 5.8656 RUB 1 RUB = 0.1705 ERN
11 heinä 2024 1 ERN = 5.83 RUB 1 RUB = 0.1715 ERN
12 heinä 2024 1 ERN = 5.8467 RUB 1 RUB = 0.171 ERN
13 heinä 2024 1 ERN = 5.8536 RUB 1 RUB = 0.1708 ERN
14 heinä 2024 1 ERN = 5.8264 RUB 1 RUB = 0.1716 ERN
15 heinä 2024 1 ERN = 5.8799 RUB 1 RUB = 0.1701 ERN
16 heinä 2024 1 ERN = 5.8787 RUB 1 RUB = 0.1701 ERN
17 heinä 2024 1 ERN = 5.8767 RUB 1 RUB = 0.1702 ERN
18 heinä 2024 1 ERN = 5.8766 RUB 1 RUB = 0.1702 ERN
19 heinä 2024 1 ERN = 5.8498 RUB 1 RUB = 0.1709 ERN
20 heinä 2024 1 ERN = 5.8427 RUB 1 RUB = 0.1712 ERN
21 heinä 2024 1 ERN = 5.8578 RUB 1 RUB = 0.1707 ERN
22 heinä 2024 1 ERN = 5.8582 RUB 1 RUB = 0.1707 ERN
23 heinä 2024 1 ERN = 5.8149 RUB 1 RUB = 0.172 ERN
24 heinä 2024 1 ERN = 5.7819 RUB 1 RUB = 0.173 ERN
25 heinä 2024 1 ERN = 5.6746 RUB 1 RUB = 0.1762 ERN
26 heinä 2024 1 ERN = 5.741 RUB 1 RUB = 0.1742 ERN
27 heinä 2024 1 ERN = 5.7178 RUB 1 RUB = 0.1749 ERN
28 heinä 2024 1 ERN = 5.7315 RUB 1 RUB = 0.1745 ERN
29 heinä 2024 1 ERN = 5.7733 RUB 1 RUB = 0.1732 ERN
30 heinä 2024 1 ERN = 5.7534 RUB 1 RUB = 0.1738 ERN
31 heinä 2024 1 ERN = 5.7466 RUB 1 RUB = 0.174 ERN

Aug 2024

PäiväysERN-RUBRUB-ERN
01 elo 2024 1 ERN = 5.7234 RUB 1 RUB = 0.1747 ERN
02 elo 2024 1 ERN = 5.6987 RUB 1 RUB = 0.1755 ERN
03 elo 2024 1 ERN = 5.695 RUB 1 RUB = 0.1756 ERN
04 elo 2024 1 ERN = 5.6647 RUB 1 RUB = 0.1765 ERN
05 elo 2024 1 ERN = 5.6661 RUB 1 RUB = 0.1765 ERN
06 elo 2024 1 ERN = 5.7206 RUB 1 RUB = 0.1748 ERN
07 elo 2024 1 ERN = 5.7369 RUB 1 RUB = 0.1743 ERN
08 elo 2024 1 ERN = 5.8001 RUB 1 RUB = 0.1724 ERN
09 elo 2024 1 ERN = 5.895 RUB 1 RUB = 0.1696 ERN
10 elo 2024 1 ERN = 5.7869 RUB 1 RUB = 0.1728 ERN
11 elo 2024 1 ERN = 5.7869 RUB 1 RUB = 0.1728 ERN
12 elo 2024 1 ERN = 6.036 RUB 1 RUB = 0.1657 ERN
13 elo 2024 1 ERN = 6.0998 RUB 1 RUB = 0.1639 ERN
14 elo 2024 1 ERN = 5.9167 RUB 1 RUB = 0.169 ERN
15 elo 2024 1 ERN = 5.9332 RUB 1 RUB = 0.1685 ERN
16 elo 2024 1 ERN = 5.9266 RUB 1 RUB = 0.1687 ERN
17 elo 2024 1 ERN = 5.9585 RUB 1 RUB = 0.1678 ERN
18 elo 2024 1 ERN = 5.9585 RUB 1 RUB = 0.1678 ERN
19 elo 2024 1 ERN = 5.9897 RUB 1 RUB = 0.167 ERN
20 elo 2024 1 ERN = 6.0601 RUB 1 RUB = 0.165 ERN
21 elo 2024 1 ERN = 6.1166 RUB 1 RUB = 0.1635 ERN
22 elo 2024 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
23 elo 2024 1 ERN = 6.0934 RUB 1 RUB = 0.1641 ERN
24 elo 2024 1 ERN = 6.0917 RUB 1 RUB = 0.1642 ERN
25 elo 2024 1 ERN = 6.0656 RUB 1 RUB = 0.1649 ERN
26 elo 2024 1 ERN = 6.1337 RUB 1 RUB = 0.163 ERN
27 elo 2024 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
28 elo 2024 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
29 elo 2024 1 ERN = 6.1246 RUB 1 RUB = 0.1633 ERN
30 elo 2024 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
31 elo 2024 1 ERN = 6.0356 RUB 1 RUB = 0.1657 ERN

Sep 2024

PäiväysERN-RUBRUB-ERN
01 syys 2024 1 ERN = 6.0951 RUB 1 RUB = 0.1641 ERN
02 syys 2024 1 ERN = 5.9834 RUB 1 RUB = 0.1671 ERN
03 syys 2024 1 ERN = 5.885 RUB 1 RUB = 0.1699 ERN
04 syys 2024 1 ERN = 5.9663 RUB 1 RUB = 0.1676 ERN
05 syys 2024 1 ERN = 5.9642 RUB 1 RUB = 0.1677 ERN
06 syys 2024 1 ERN = 5.9904 RUB 1 RUB = 0.1669 ERN
07 syys 2024 1 ERN = 6.0186 RUB 1 RUB = 0.1662 ERN
08 syys 2024 1 ERN = 6 RUB 1 RUB = 0.1667 ERN
09 syys 2024 1 ERN = 6.06 RUB 1 RUB = 0.165 ERN
10 syys 2024 1 ERN = 6.0583 RUB 1 RUB = 0.1651 ERN
11 syys 2024 1 ERN = 6.0865 RUB 1 RUB = 0.1643 ERN
12 syys 2024 1 ERN = 6.0999 RUB 1 RUB = 0.1639 ERN
13 syys 2024 1 ERN = 6.0967 RUB 1 RUB = 0.164 ERN
14 syys 2024 1 ERN = 6.0428 RUB 1 RUB = 0.1655 ERN
15 syys 2024 1 ERN = 6.0428 RUB 1 RUB = 0.1655 ERN
16 syys 2024 1 ERN = 6.0816 RUB 1 RUB = 0.1644 ERN
17 syys 2024 1 ERN = 6.0884 RUB 1 RUB = 0.1642 ERN
18 syys 2024 1 ERN = 6.1233 RUB 1 RUB = 0.1633 ERN
19 syys 2024 1 ERN = 6.1919 RUB 1 RUB = 0.1615 ERN
20 syys 2024 1 ERN = 6.1849 RUB 1 RUB = 0.1617 ERN
21 syys 2024 1 ERN = 6.1494 RUB 1 RUB = 0.1626 ERN
22 syys 2024 1 ERN = 6.1677 RUB 1 RUB = 0.1621 ERN
23 syys 2024 1 ERN = 6.1999 RUB 1 RUB = 0.1613 ERN
24 syys 2024 1 ERN = 6.2034 RUB 1 RUB = 0.1612 ERN
25 syys 2024 1 ERN = 6.1766 RUB 1 RUB = 0.1619 ERN
26 syys 2024 1 ERN = 6.1864 RUB 1 RUB = 0.1616 ERN
27 syys 2024 1 ERN = 6.1899 RUB 1 RUB = 0.1616 ERN
28 syys 2024 1 ERN = 6.2816 RUB 1 RUB = 0.1592 ERN
29 syys 2024 1 ERN = 6.2816 RUB 1 RUB = 0.1592 ERN
30 syys 2024 1 ERN = 6.2047 RUB 1 RUB = 0.1612 ERN

Oct 2024

PäiväysERN-RUBRUB-ERN
01 loka 2024 1 ERN = 6.2585 RUB 1 RUB = 0.1598 ERN
02 loka 2024 1 ERN = 6.2998 RUB 1 RUB = 0.1587 ERN
03 loka 2024 1 ERN = 6.3452 RUB 1 RUB = 0.1576 ERN
04 loka 2024 1 ERN = 6.3502 RUB 1 RUB = 0.1575 ERN
05 loka 2024 1 ERN = 6.3738 RUB 1 RUB = 0.1569 ERN
06 loka 2024 1 ERN = 6.3738 RUB 1 RUB = 0.1569 ERN
07 loka 2024 1 ERN = 6.4332 RUB 1 RUB = 0.1554 ERN
08 loka 2024 1 ERN = 6.4388 RUB 1 RUB = 0.1553 ERN
09 loka 2024 1 ERN = 6.4834 RUB 1 RUB = 0.1542 ERN
10 loka 2024 1 ERN = 6.4966 RUB 1 RUB = 0.1539 ERN
11 loka 2024 1 ERN = 6.4099 RUB 1 RUB = 0.156 ERN
12 loka 2024 1 ERN = 6.3784 RUB 1 RUB = 0.1568 ERN
13 loka 2024 1 ERN = 6.3784 RUB 1 RUB = 0.1568 ERN
14 loka 2024 1 ERN = 6.4198 RUB 1 RUB = 0.1558 ERN
15 loka 2024 1 ERN = 6.4868 RUB 1 RUB = 0.1542 ERN
16 loka 2024 1 ERN = 6.4768 RUB 1 RUB = 0.1544 ERN
17 loka 2024 1 ERN = 6.4766 RUB 1 RUB = 0.1544 ERN
18 loka 2024 1 ERN = 6.4249 RUB 1 RUB = 0.1556 ERN
19 loka 2024 1 ERN = 6.3869 RUB 1 RUB = 0.1566 ERN
20 loka 2024 1 ERN = 6.3869 RUB 1 RUB = 0.1566 ERN
21 loka 2024 1 ERN = 6.415 RUB 1 RUB = 0.1559 ERN
22 loka 2024 1 ERN = 6.4367 RUB 1 RUB = 0.1554 ERN
23 loka 2024 1 ERN = 6.4438 RUB 1 RUB = 0.1552 ERN
24 loka 2024 1 ERN = 6.4584 RUB 1 RUB = 0.1548 ERN
25 loka 2024 1 ERN = 6.4366 RUB 1 RUB = 0.1554 ERN
26 loka 2024 1 ERN = 6.4794 RUB 1 RUB = 0.1543 ERN
27 loka 2024 1 ERN = 6.4794 RUB 1 RUB = 0.1543 ERN
28 loka 2024 1 ERN = 6.4838 RUB 1 RUB = 0.1542 ERN
29 loka 2024 1 ERN = 6.4809 RUB 1 RUB = 0.1543 ERN
30 loka 2024 1 ERN = 6.4759 RUB 1 RUB = 0.1544 ERN
31 loka 2024 1 ERN = 6.4794 RUB 1 RUB = 0.1543 ERN

Nov 2024

PäiväysERN-RUBRUB-ERN
01 marras 2024 1 ERN = 6.5069 RUB 1 RUB = 0.1537 ERN
02 marras 2024 1 ERN = 6.5055 RUB 1 RUB = 0.1537 ERN
03 marras 2024 1 ERN = 6.5248 RUB 1 RUB = 0.1533 ERN
04 marras 2024 1 ERN = 6.5833 RUB 1 RUB = 0.1519 ERN
05 marras 2024 1 ERN = 6.5065 RUB 1 RUB = 0.1537 ERN
06 marras 2024 1 ERN = 6.5538 RUB 1 RUB = 0.1526 ERN
07 marras 2024 1 ERN = 6.5244 RUB 1 RUB = 0.1533 ERN
08 marras 2024 1 ERN = 6.5001 RUB 1 RUB = 0.1538 ERN
09 marras 2024 1 ERN = 6.5277 RUB 1 RUB = 0.1532 ERN
10 marras 2024 1 ERN = 6.5277 RUB 1 RUB = 0.1532 ERN
11 marras 2024 1 ERN = 6.5181 RUB 1 RUB = 0.1534 ERN
12 marras 2024 1 ERN = 6.5364 RUB 1 RUB = 0.153 ERN
14 marras 2024 1 ERN = 6.6503 RUB 1 RUB = 0.1504 ERN
15 marras 2024 1 ERN = 6.6548 RUB 1 RUB = 0.1503 ERN
16 marras 2024 1 ERN = 6.6582 RUB 1 RUB = 0.1502 ERN
17 marras 2024 1 ERN = 6.6582 RUB 1 RUB = 0.1502 ERN
18 marras 2024 1 ERN = 6.6798 RUB 1 RUB = 0.1497 ERN
19 marras 2024 1 ERN = 6.6966 RUB 1 RUB = 0.1493 ERN
20 marras 2024 1 ERN = 6.7132 RUB 1 RUB = 0.149 ERN
21 marras 2024 1 ERN = 6.7329 RUB 1 RUB = 0.1485 ERN
22 marras 2024 1 ERN = 6.8674 RUB 1 RUB = 0.1456 ERN
23 marras 2024 1 ERN = 6.9539 RUB 1 RUB = 0.1438 ERN
24 marras 2024 1 ERN = 6.9539 RUB 1 RUB = 0.1438 ERN
25 marras 2024 1 ERN = 6.9362 RUB 1 RUB = 0.1442 ERN
26 marras 2024 1 ERN = 7.0457 RUB 1 RUB = 0.1419 ERN
27 marras 2024 1 ERN = 7.6327 RUB 1 RUB = 0.131 ERN
28 marras 2024 1 ERN = 7.2079 RUB 1 RUB = 0.1387 ERN
29 marras 2024 1 ERN = 7.0671 RUB 1 RUB = 0.1415 ERN
30 marras 2024 1 ERN = 7.0975 RUB 1 RUB = 0.1409 ERN

Dec 2024

PäiväysERN-RUBRUB-ERN
01 joulu 2024 1 ERN = 7.1376 RUB 1 RUB = 0.1401 ERN
02 joulu 2024 1 ERN = 7.0662 RUB 1 RUB = 0.1415 ERN
03 joulu 2024 1 ERN = 7.063 RUB 1 RUB = 0.1416 ERN

ERN-RUB ja RUB-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats