> ERN-RON ja RON-ERN valuuttakurssit- 2025

ERN-RON ja RON-ERN valuuttakurssit- 2025

ERN-RON ja RON-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-RON ja RON-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 0,3078 RON

1 RON = 3,2488 ERN

1v 2v 3v

valuutasta ERN valuuttaan RONvaluutasta RON valuuttaan ERN

Jan 2025

Päiväys	ERN-RON	RON-ERN
01 tammi 2025	1 ERN = 0.3187 RON	1 RON = 3.1377 ERN
02 tammi 2025	1 ERN = 0.3212 RON	1 RON = 3.1135 ERN
03 tammi 2025	1 ERN = 0.322 RON	1 RON = 3.1054 ERN
04 tammi 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
05 tammi 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
06 tammi 2025	1 ERN = 0.3183 RON	1 RON = 3.1417 ERN
07 tammi 2025	1 ERN = 0.3192 RON	1 RON = 3.1333 ERN
08 tammi 2025	1 ERN = 0.3222 RON	1 RON = 3.1036 ERN
09 tammi 2025	1 ERN = 0.3219 RON	1 RON = 3.1064 ERN
10 tammi 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
11 tammi 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
12 tammi 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
13 tammi 2025	1 ERN = 0.3251 RON	1 RON = 3.0762 ERN
14 tammi 2025	1 ERN = 0.3235 RON	1 RON = 3.0911 ERN
15 tammi 2025	1 ERN = 0.3219 RON	1 RON = 3.1067 ERN
16 tammi 2025	1 ERN = 0.3225 RON	1 RON = 3.1012 ERN
17 tammi 2025	1 ERN = 0.3222 RON	1 RON = 3.1035 ERN
18 tammi 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
19 tammi 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
20 tammi 2025	1 ERN = 0.3219 RON	1 RON = 3.1066 ERN
21 tammi 2025	1 ERN = 0.3204 RON	1 RON = 3.1208 ERN
22 tammi 2025	1 ERN = 0.3177 RON	1 RON = 3.1472 ERN
23 tammi 2025	1 ERN = 0.3187 RON	1 RON = 3.1375 ERN
24 tammi 2025	1 ERN = 0.3166 RON	1 RON = 3.1581 ERN
25 tammi 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
26 tammi 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
27 tammi 2025	1 ERN = 0.3155 RON	1 RON = 3.1694 ERN
28 tammi 2025	1 ERN = 0.3183 RON	1 RON = 3.1422 ERN
29 tammi 2025	1 ERN = 0.3189 RON	1 RON = 3.1362 ERN
30 tammi 2025	1 ERN = 0.3189 RON	1 RON = 3.1354 ERN
31 tammi 2025	1 ERN = 0.3195 RON	1 RON = 3.1296 ERN

Feb 2025

Päiväys	ERN-RON	RON-ERN
01 helmi 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
02 helmi 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
03 helmi 2025	1 ERN = 0.3231 RON	1 RON = 3.0954 ERN
04 helmi 2025	1 ERN = 0.3213 RON	1 RON = 3.1124 ERN
05 helmi 2025	1 ERN = 0.3185 RON	1 RON = 3.1395 ERN
06 helmi 2025	1 ERN = 0.3203 RON	1 RON = 3.1224 ERN
07 helmi 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
08 helmi 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
09 helmi 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
10 helmi 2025	1 ERN = 0.3216 RON	1 RON = 3.1094 ERN
11 helmi 2025	1 ERN = 0.3213 RON	1 RON = 3.1126 ERN
12 helmi 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
13 helmi 2025	1 ERN = 0.3194 RON	1 RON = 3.1304 ERN
14 helmi 2025	1 ERN = 0.3168 RON	1 RON = 3.1566 ERN
15 helmi 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
16 helmi 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
17 helmi 2025	1 ERN = 0.3167 RON	1 RON = 3.1573 ERN
18 helmi 2025	1 ERN = 0.3174 RON	1 RON = 3.1509 ERN
19 helmi 2025	1 ERN = 0.3182 RON	1 RON = 3.1425 ERN
20 helmi 2025	1 ERN = 0.3189 RON	1 RON = 3.1356 ERN
21 helmi 2025	1 ERN = 0.317 RON	1 RON = 3.1546 ERN
22 helmi 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
23 helmi 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
24 helmi 2025	1 ERN = 0.3172 RON	1 RON = 3.1529 ERN
25 helmi 2025	1 ERN = 0.3163 RON	1 RON = 3.1618 ERN
26 helmi 2025	1 ERN = 0.3161 RON	1 RON = 3.1636 ERN
27 helmi 2025	1 ERN = 0.3165 RON	1 RON = 3.1594 ERN
28 helmi 2025	1 ERN = 0.3186 RON	1 RON = 3.139 ERN

Mar 2025

Päiväys	ERN-RON	RON-ERN
01 maalis 2025	1 ERN = 0.3194 RON	1 RON = 3.1307 ERN
02 maalis 2025	1 ERN = 0.3194 RON	1 RON = 3.131 ERN
03 maalis 2025	1 ERN = 0.3198 RON	1 RON = 3.127 ERN
04 maalis 2025	1 ERN = 0.3145 RON	1 RON = 3.1794 ERN
05 maalis 2025	1 ERN = 0.3102 RON	1 RON = 3.2232 ERN
06 maalis 2025	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
07 maalis 2025	1 ERN = 0.3058 RON	1 RON = 3.2702 ERN
08 maalis 2025	1 ERN = 0.3055 RON	1 RON = 3.2729 ERN
09 maalis 2025	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
10 maalis 2025	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
11 maalis 2025	1 ERN = 0.3061 RON	1 RON = 3.2664 ERN
12 maalis 2025	1 ERN = 0.3045 RON	1 RON = 3.284 ERN
13 maalis 2025	1 ERN = 0.3056 RON	1 RON = 3.2721 ERN
14 maalis 2025	1 ERN = 0.3056 RON	1 RON = 3.2724 ERN
15 maalis 2025	1 ERN = 0.305 RON	1 RON = 3.2792 ERN
16 maalis 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
17 maalis 2025	1 ERN = 0.3046 RON	1 RON = 3.2826 ERN
18 maalis 2025	1 ERN = 0.3039 RON	1 RON = 3.2911 ERN
19 maalis 2025	1 ERN = 0.3037 RON	1 RON = 3.2931 ERN
20 maalis 2025	1 ERN = 0.3051 RON	1 RON = 3.278 ERN
21 maalis 2025	1 ERN = 0.3059 RON	1 RON = 3.2691 ERN
22 maalis 2025	1 ERN = 0.3065 RON	1 RON = 3.2625 ERN
23 maalis 2025	1 ERN = 0.306 RON	1 RON = 3.2679 ERN
24 maalis 2025	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
25 maalis 2025	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
26 maalis 2025	1 ERN = 0.3075 RON	1 RON = 3.2524 ERN
27 maalis 2025	1 ERN = 0.3077 RON	1 RON = 3.2504 ERN
28 maalis 2025	1 ERN = 0.3078 RON	1 RON = 3.249 ERN
29 maalis 2025	1 ERN = 0.3066 RON	1 RON = 3.2618 ERN
30 maalis 2025	1 ERN = 0.3063 RON	1 RON = 3.2646 ERN
31 maalis 2025	1 ERN = 0.3067 RON	1 RON = 3.2609 ERN

Apr 2025

Päiväys	ERN-RON	RON-ERN
01 huhti 2025	1 ERN = 0.3067 RON	1 RON = 3.261 ERN
02 huhti 2025	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
03 huhti 2025	1 ERN = 0.3053 RON	1 RON = 3.275 ERN
04 huhti 2025	1 ERN = 0.2999 RON	1 RON = 3.3348 ERN
05 huhti 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
06 huhti 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
07 huhti 2025	1 ERN = 0.3025 RON	1 RON = 3.3056 ERN
08 huhti 2025	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
09 huhti 2025	1 ERN = 0.3005 RON	1 RON = 3.3283 ERN
10 huhti 2025	1 ERN = 0.3006 RON	1 RON = 3.3267 ERN
11 huhti 2025	1 ERN = 0.2965 RON	1 RON = 3.3725 ERN
12 huhti 2025	1 ERN = 0.2922 RON	1 RON = 3.4218 ERN
13 huhti 2025	1 ERN = 0.2926 RON	1 RON = 3.4175 ERN
14 huhti 2025	1 ERN = 0.2924 RON	1 RON = 3.42 ERN
15 huhti 2025	1 ERN = 0.2932 RON	1 RON = 3.4104 ERN
16 huhti 2025	1 ERN = 0.294 RON	1 RON = 3.401 ERN
17 huhti 2025	1 ERN = 0.2921 RON	1 RON = 3.424 ERN
18 huhti 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
19 huhti 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
20 huhti 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
21 huhti 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
22 huhti 2025	1 ERN = 0.2889 RON	1 RON = 3.4616 ERN
23 huhti 2025	1 ERN = 0.2907 RON	1 RON = 3.4396 ERN
24 huhti 2025	1 ERN = 0.2918 RON	1 RON = 3.4275 ERN
25 huhti 2025	1 ERN = 0.2921 RON	1 RON = 3.4239 ERN
26 huhti 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
27 huhti 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
28 huhti 2025	1 ERN = 0.2921 RON	1 RON = 3.4232 ERN
29 huhti 2025	1 ERN = 0.2918 RON	1 RON = 3.4274 ERN
30 huhti 2025	1 ERN = 0.2917 RON	1 RON = 3.4279 ERN

May 2025

Päiväys	ERN-RON	RON-ERN
01 touko 2025	1 ERN = 0.2929 RON	1 RON = 3.4142 ERN
02 touko 2025	1 ERN = 0.2927 RON	1 RON = 3.4166 ERN
03 touko 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
04 touko 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
05 touko 2025	1 ERN = 0.2926 RON	1 RON = 3.4173 ERN
06 touko 2025	1 ERN = 0.2984 RON	1 RON = 3.3517 ERN
07 touko 2025	1 ERN = 0.2993 RON	1 RON = 3.3413 ERN
08 touko 2025	1 ERN = 0.3018 RON	1 RON = 3.313 ERN
09 touko 2025	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
10 touko 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
11 touko 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
12 touko 2025	1 ERN = 0.3067 RON	1 RON = 3.2606 ERN
13 touko 2025	1 ERN = 0.3063 RON	1 RON = 3.2648 ERN
14 touko 2025	1 ERN = 0.3033 RON	1 RON = 3.2967 ERN
15 touko 2025	1 ERN = 0.3043 RON	1 RON = 3.2867 ERN
16 touko 2025	1 ERN = 0.3037 RON	1 RON = 3.2927 ERN
17 touko 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
18 touko 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
19 touko 2025	1 ERN = 0.2979 RON	1 RON = 3.3564 ERN
20 touko 2025	1 ERN = 0.3012 RON	1 RON = 3.3206 ERN
21 touko 2025	1 ERN = 0.2984 RON	1 RON = 3.3514 ERN
22 touko 2025	1 ERN = 0.2982 RON	1 RON = 3.353 ERN
23 touko 2025	1 ERN = 0.2966 RON	1 RON = 3.3715 ERN
24 touko 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
25 touko 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
26 touko 2025	1 ERN = 0.2966 RON	1 RON = 3.3717 ERN
27 touko 2025	1 ERN = 0.2973 RON	1 RON = 3.3632 ERN
28 touko 2025	1 ERN = 0.2975 RON	1 RON = 3.3609 ERN
29 touko 2025	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
30 touko 2025	1 ERN = 0.2976 RON	1 RON = 3.3598 ERN
31 touko 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN

Jun 2025

Päiväys	ERN-RON	RON-ERN
01 kesä 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN
02 kesä 2025	1 ERN = 0.2951 RON	1 RON = 3.3892 ERN
03 kesä 2025	1 ERN = 0.296 RON	1 RON = 3.3784 ERN
04 kesä 2025	1 ERN = 0.2959 RON	1 RON = 3.3795 ERN
05 kesä 2025	1 ERN = 0.2948 RON	1 RON = 3.3924 ERN
06 kesä 2025	1 ERN = 0.294 RON	1 RON = 3.4015 ERN

ERN-RON ja RON-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset