currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-PHP ja PHP-ERN valuuttakurssit- 2025

ERN-PHP ja PHP-ERN valuuttakurssit- 2025

ERN-PHP ja PHP-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-PHP ja PHP-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ERN = 3,8173 PHP
1 PHP = 0,262 ERN
1v 2v 3v

Jan 2025

PäiväysERN-PHPPHP-ERN
01 tammi 2025 1 ERN = 3.8797 PHP 1 PHP = 0.2577 ERN
02 tammi 2025 1 ERN = 3.8617 PHP 1 PHP = 0.259 ERN
03 tammi 2025 1 ERN = 3.8724 PHP 1 PHP = 0.2582 ERN
04 tammi 2025 1 ERN = 3.8805 PHP 1 PHP = 0.2577 ERN
05 tammi 2025 1 ERN = 3.8805 PHP 1 PHP = 0.2577 ERN
06 tammi 2025 1 ERN = 3.8592 PHP 1 PHP = 0.2591 ERN
07 tammi 2025 1 ERN = 3.8745 PHP 1 PHP = 0.2581 ERN
08 tammi 2025 1 ERN = 3.8994 PHP 1 PHP = 0.2564 ERN
09 tammi 2025 1 ERN = 3.8978 PHP 1 PHP = 0.2566 ERN
10 tammi 2025 1 ERN = 3.8992 PHP 1 PHP = 0.2565 ERN
11 tammi 2025 1 ERN = 3.9339 PHP 1 PHP = 0.2542 ERN
12 tammi 2025 1 ERN = 3.9339 PHP 1 PHP = 0.2542 ERN
13 tammi 2025 1 ERN = 3.9125 PHP 1 PHP = 0.2556 ERN
14 tammi 2025 1 ERN = 3.9182 PHP 1 PHP = 0.2552 ERN
15 tammi 2025 1 ERN = 3.9065 PHP 1 PHP = 0.256 ERN
16 tammi 2025 1 ERN = 3.9038 PHP 1 PHP = 0.2562 ERN
17 tammi 2025 1 ERN = 3.9061 PHP 1 PHP = 0.256 ERN
18 tammi 2025 1 ERN = 3.903 PHP 1 PHP = 0.2562 ERN
19 tammi 2025 1 ERN = 3.903 PHP 1 PHP = 0.2562 ERN
20 tammi 2025 1 ERN = 3.8995 PHP 1 PHP = 0.2564 ERN
21 tammi 2025 1 ERN = 3.902 PHP 1 PHP = 0.2563 ERN
22 tammi 2025 1 ERN = 3.8921 PHP 1 PHP = 0.2569 ERN
23 tammi 2025 1 ERN = 3.9121 PHP 1 PHP = 0.2556 ERN
24 tammi 2025 1 ERN = 3.8914 PHP 1 PHP = 0.257 ERN
25 tammi 2025 1 ERN = 3.8834 PHP 1 PHP = 0.2575 ERN
26 tammi 2025 1 ERN = 3.8834 PHP 1 PHP = 0.2575 ERN
27 tammi 2025 1 ERN = 3.8902 PHP 1 PHP = 0.2571 ERN
28 tammi 2025 1 ERN = 3.8966 PHP 1 PHP = 0.2566 ERN
29 tammi 2025 1 ERN = 3.894 PHP 1 PHP = 0.2568 ERN
30 tammi 2025 1 ERN = 3.8894 PHP 1 PHP = 0.2571 ERN
31 tammi 2025 1 ERN = 3.8925 PHP 1 PHP = 0.2569 ERN

Feb 2025

PäiväysERN-PHPPHP-ERN
01 helmi 2025 1 ERN = 3.8947 PHP 1 PHP = 0.2568 ERN
02 helmi 2025 1 ERN = 3.8947 PHP 1 PHP = 0.2568 ERN
03 helmi 2025 1 ERN = 3.9029 PHP 1 PHP = 0.2562 ERN
04 helmi 2025 1 ERN = 3.8856 PHP 1 PHP = 0.2574 ERN
05 helmi 2025 1 ERN = 3.8653 PHP 1 PHP = 0.2587 ERN
06 helmi 2025 1 ERN = 3.8735 PHP 1 PHP = 0.2582 ERN
07 helmi 2025 1 ERN = 3.8702 PHP 1 PHP = 0.2584 ERN
08 helmi 2025 1 ERN = 3.8707 PHP 1 PHP = 0.2584 ERN
09 helmi 2025 1 ERN = 3.8707 PHP 1 PHP = 0.2584 ERN
10 helmi 2025 1 ERN = 3.8774 PHP 1 PHP = 0.2579 ERN
11 helmi 2025 1 ERN = 3.8772 PHP 1 PHP = 0.2579 ERN
12 helmi 2025 1 ERN = 3.8764 PHP 1 PHP = 0.258 ERN
13 helmi 2025 1 ERN = 3.8716 PHP 1 PHP = 0.2583 ERN
14 helmi 2025 1 ERN = 3.8484 PHP 1 PHP = 0.2598 ERN
15 helmi 2025 1 ERN = 3.8463 PHP 1 PHP = 0.26 ERN
16 helmi 2025 1 ERN = 3.8463 PHP 1 PHP = 0.26 ERN
17 helmi 2025 1 ERN = 3.8672 PHP 1 PHP = 0.2586 ERN
18 helmi 2025 1 ERN = 3.8825 PHP 1 PHP = 0.2576 ERN
19 helmi 2025 1 ERN = 3.8768 PHP 1 PHP = 0.2579 ERN
20 helmi 2025 1 ERN = 3.8751 PHP 1 PHP = 0.2581 ERN
21 helmi 2025 1 ERN = 3.8624 PHP 1 PHP = 0.2589 ERN
22 helmi 2025 1 ERN = 3.8584 PHP 1 PHP = 0.2592 ERN
23 helmi 2025 1 ERN = 3.8584 PHP 1 PHP = 0.2592 ERN
24 helmi 2025 1 ERN = 3.8586 PHP 1 PHP = 0.2592 ERN
25 helmi 2025 1 ERN = 3.8638 PHP 1 PHP = 0.2588 ERN
26 helmi 2025 1 ERN = 3.8599 PHP 1 PHP = 0.2591 ERN
27 helmi 2025 1 ERN = 3.8626 PHP 1 PHP = 0.2589 ERN
28 helmi 2025 1 ERN = 3.8667 PHP 1 PHP = 0.2586 ERN

Mar 2025

PäiväysERN-PHPPHP-ERN
01 maalis 2025 1 ERN = 3.8627 PHP 1 PHP = 0.2589 ERN
02 maalis 2025 1 ERN = 3.8643 PHP 1 PHP = 0.2588 ERN
03 maalis 2025 1 ERN = 3.8641 PHP 1 PHP = 0.2588 ERN
04 maalis 2025 1 ERN = 3.8377 PHP 1 PHP = 0.2606 ERN
05 maalis 2025 1 ERN = 3.8258 PHP 1 PHP = 0.2614 ERN
06 maalis 2025 1 ERN = 3.8238 PHP 1 PHP = 0.2615 ERN
07 maalis 2025 1 ERN = 3.8102 PHP 1 PHP = 0.2625 ERN
08 maalis 2025 1 ERN = 3.8267 PHP 1 PHP = 0.2613 ERN
09 maalis 2025 1 ERN = 3.8137 PHP 1 PHP = 0.2622 ERN
10 maalis 2025 1 ERN = 3.8313 PHP 1 PHP = 0.261 ERN
11 maalis 2025 1 ERN = 3.8305 PHP 1 PHP = 0.2611 ERN
12 maalis 2025 1 ERN = 3.8235 PHP 1 PHP = 0.2615 ERN
13 maalis 2025 1 ERN = 3.8262 PHP 1 PHP = 0.2614 ERN
14 maalis 2025 1 ERN = 3.8239 PHP 1 PHP = 0.2615 ERN
15 maalis 2025 1 ERN = 3.8215 PHP 1 PHP = 0.2617 ERN
16 maalis 2025 1 ERN = 3.8179 PHP 1 PHP = 0.2619 ERN
17 maalis 2025 1 ERN = 3.8193 PHP 1 PHP = 0.2618 ERN
18 maalis 2025 1 ERN = 3.816 PHP 1 PHP = 0.2621 ERN
19 maalis 2025 1 ERN = 3.8192 PHP 1 PHP = 0.2618 ERN
20 maalis 2025 1 ERN = 3.8136 PHP 1 PHP = 0.2622 ERN
21 maalis 2025 1 ERN = 3.816 PHP 1 PHP = 0.2621 ERN
22 maalis 2025 1 ERN = 3.8227 PHP 1 PHP = 0.2616 ERN
23 maalis 2025 1 ERN = 3.8224 PHP 1 PHP = 0.2616 ERN
24 maalis 2025 1 ERN = 3.8223 PHP 1 PHP = 0.2616 ERN
25 maalis 2025 1 ERN = 3.8234 PHP 1 PHP = 0.2615 ERN
26 maalis 2025 1 ERN = 3.8477 PHP 1 PHP = 0.2599 ERN
27 maalis 2025 1 ERN = 3.8285 PHP 1 PHP = 0.2612 ERN
28 maalis 2025 1 ERN = 3.8253 PHP 1 PHP = 0.2614 ERN
29 maalis 2025 1 ERN = 3.8252 PHP 1 PHP = 0.2614 ERN
30 maalis 2025 1 ERN = 3.8247 PHP 1 PHP = 0.2615 ERN
31 maalis 2025 1 ERN = 3.8167 PHP 1 PHP = 0.262 ERN

Apr 2025

PäiväysERN-PHPPHP-ERN
01 huhti 2025 1 ERN = 3.8168 PHP 1 PHP = 0.262 ERN
02 huhti 2025 1 ERN = 3.8133 PHP 1 PHP = 0.2622 ERN
03 huhti 2025 1 ERN = 3.8059 PHP 1 PHP = 0.2628 ERN
04 huhti 2025 1 ERN = 3.8069 PHP 1 PHP = 0.2627 ERN
05 huhti 2025 1 ERN = 3.8257 PHP 1 PHP = 0.2614 ERN
06 huhti 2025 1 ERN = 3.8257 PHP 1 PHP = 0.2614 ERN
07 huhti 2025 1 ERN = 3.826 PHP 1 PHP = 0.2614 ERN
08 huhti 2025 1 ERN = 3.822 PHP 1 PHP = 0.2616 ERN
09 huhti 2025 1 ERN = 3.8301 PHP 1 PHP = 0.2611 ERN
10 huhti 2025 1 ERN = 3.8209 PHP 1 PHP = 0.2617 ERN
11 huhti 2025 1 ERN = 3.8233 PHP 1 PHP = 0.2616 ERN
12 huhti 2025 1 ERN = 3.8003 PHP 1 PHP = 0.2631 ERN
13 huhti 2025 1 ERN = 3.7991 PHP 1 PHP = 0.2632 ERN
14 huhti 2025 1 ERN = 3.8116 PHP 1 PHP = 0.2624 ERN
15 huhti 2025 1 ERN = 3.7799 PHP 1 PHP = 0.2646 ERN
16 huhti 2025 1 ERN = 3.7814 PHP 1 PHP = 0.2645 ERN
17 huhti 2025 1 ERN = 3.7786 PHP 1 PHP = 0.2646 ERN
18 huhti 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
19 huhti 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
20 huhti 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
21 huhti 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
22 huhti 2025 1 ERN = 3.7738 PHP 1 PHP = 0.265 ERN
23 huhti 2025 1 ERN = 3.7703 PHP 1 PHP = 0.2652 ERN
24 huhti 2025 1 ERN = 3.764 PHP 1 PHP = 0.2657 ERN
25 huhti 2025 1 ERN = 3.754 PHP 1 PHP = 0.2664 ERN
26 huhti 2025 1 ERN = 3.7463 PHP 1 PHP = 0.2669 ERN
27 huhti 2025 1 ERN = 3.7463 PHP 1 PHP = 0.2669 ERN
28 huhti 2025 1 ERN = 3.7572 PHP 1 PHP = 0.2662 ERN
29 huhti 2025 1 ERN = 3.7405 PHP 1 PHP = 0.2673 ERN
30 huhti 2025 1 ERN = 3.7251 PHP 1 PHP = 0.2685 ERN

May 2025

PäiväysERN-PHPPHP-ERN
01 touko 2025 1 ERN = 3.7232 PHP 1 PHP = 0.2686 ERN
02 touko 2025 1 ERN = 3.7041 PHP 1 PHP = 0.27 ERN
03 touko 2025 1 ERN = 3.7007 PHP 1 PHP = 0.2702 ERN
04 touko 2025 1 ERN = 3.7007 PHP 1 PHP = 0.2702 ERN
05 touko 2025 1 ERN = 3.7115 PHP 1 PHP = 0.2694 ERN
06 touko 2025 1 ERN = 3.7104 PHP 1 PHP = 0.2695 ERN
07 touko 2025 1 ERN = 3.6921 PHP 1 PHP = 0.2708 ERN
08 touko 2025 1 ERN = 3.7093 PHP 1 PHP = 0.2696 ERN
09 touko 2025 1 ERN = 3.6983 PHP 1 PHP = 0.2704 ERN
10 touko 2025 1 ERN = 3.6911 PHP 1 PHP = 0.2709 ERN
11 touko 2025 1 ERN = 3.6911 PHP 1 PHP = 0.2709 ERN
12 touko 2025 1 ERN = 3.716 PHP 1 PHP = 0.2691 ERN
13 touko 2025 1 ERN = 3.719 PHP 1 PHP = 0.2689 ERN
14 touko 2025 1 ERN = 3.7221 PHP 1 PHP = 0.2687 ERN
15 touko 2025 1 ERN = 3.7212 PHP 1 PHP = 0.2687 ERN
16 touko 2025 1 ERN = 3.7137 PHP 1 PHP = 0.2693 ERN
17 touko 2025 1 ERN = 3.7202 PHP 1 PHP = 0.2688 ERN
18 touko 2025 1 ERN = 3.7202 PHP 1 PHP = 0.2688 ERN
19 touko 2025 1 ERN = 3.711 PHP 1 PHP = 0.2695 ERN
20 touko 2025 1 ERN = 3.7167 PHP 1 PHP = 0.2691 ERN
21 touko 2025 1 ERN = 3.71 PHP 1 PHP = 0.2695 ERN
22 touko 2025 1 ERN = 3.7109 PHP 1 PHP = 0.2695 ERN
23 touko 2025 1 ERN = 3.6902 PHP 1 PHP = 0.271 ERN
24 touko 2025 1 ERN = 3.6914 PHP 1 PHP = 0.2709 ERN
25 touko 2025 1 ERN = 3.6914 PHP 1 PHP = 0.2709 ERN
26 touko 2025 1 ERN = 3.6912 PHP 1 PHP = 0.2709 ERN
27 touko 2025 1 ERN = 3.7032 PHP 1 PHP = 0.27 ERN
28 touko 2025 1 ERN = 3.7005 PHP 1 PHP = 0.2702 ERN
29 touko 2025 1 ERN = 3.7132 PHP 1 PHP = 0.2693 ERN
30 touko 2025 1 ERN = 3.7163 PHP 1 PHP = 0.2691 ERN
31 touko 2025 1 ERN = 3.718 PHP 1 PHP = 0.269 ERN

Jun 2025

PäiväysERN-PHPPHP-ERN
01 kesä 2025 1 ERN = 3.718 PHP 1 PHP = 0.269 ERN
02 kesä 2025 1 ERN = 3.7119 PHP 1 PHP = 0.2694 ERN
03 kesä 2025 1 ERN = 3.713 PHP 1 PHP = 0.2693 ERN
04 kesä 2025 1 ERN = 3.7186 PHP 1 PHP = 0.2689 ERN
05 kesä 2025 1 ERN = 3.7067 PHP 1 PHP = 0.2698 ERN
06 kesä 2025 1 ERN = 3.7187 PHP 1 PHP = 0.2689 ERN
07 kesä 2025 1 ERN = 3.7274 PHP 1 PHP = 0.2683 ERN
08 kesä 2025 1 ERN = 3.7274 PHP 1 PHP = 0.2683 ERN
09 kesä 2025 1 ERN = 3.7212 PHP 1 PHP = 0.2687 ERN
10 kesä 2025 1 ERN = 3.7224 PHP 1 PHP = 0.2686 ERN
11 kesä 2025 1 ERN = 3.7238 PHP 1 PHP = 0.2685 ERN
12 kesä 2025 1 ERN = 3.7161 PHP 1 PHP = 0.2691 ERN
13 kesä 2025 1 ERN = 3.7456 PHP 1 PHP = 0.267 ERN
14 kesä 2025 1 ERN = 3.7394 PHP 1 PHP = 0.2674 ERN
15 kesä 2025 1 ERN = 3.7394 PHP 1 PHP = 0.2674 ERN
16 kesä 2025 1 ERN = 3.7637 PHP 1 PHP = 0.2657 ERN
17 kesä 2025 1 ERN = 3.7861 PHP 1 PHP = 0.2641 ERN
18 kesä 2025 1 ERN = 3.8151 PHP 1 PHP = 0.2621 ERN
19 kesä 2025 1 ERN = 3.824 PHP 1 PHP = 0.2615 ERN
20 kesä 2025 1 ERN = 3.8165 PHP 1 PHP = 0.262 ERN
21 kesä 2025 1 ERN = 3.8115 PHP 1 PHP = 0.2624 ERN
22 kesä 2025 1 ERN = 3.8115 PHP 1 PHP = 0.2624 ERN
23 kesä 2025 1 ERN = 3.8366 PHP 1 PHP = 0.2606 ERN
24 kesä 2025 1 ERN = 3.7955 PHP 1 PHP = 0.2635 ERN
25 kesä 2025 1 ERN = 3.7872 PHP 1 PHP = 0.264 ERN
26 kesä 2025 1 ERN = 3.7799 PHP 1 PHP = 0.2646 ERN
27 kesä 2025 1 ERN = 3.7722 PHP 1 PHP = 0.2651 ERN
28 kesä 2025 1 ERN = 3.774 PHP 1 PHP = 0.265 ERN
29 kesä 2025 1 ERN = 3.774 PHP 1 PHP = 0.265 ERN
30 kesä 2025 1 ERN = 3.764 PHP 1 PHP = 0.2657 ERN

Jul 2025

PäiväysERN-PHPPHP-ERN
01 heinä 2025 1 ERN = 3.7553 PHP 1 PHP = 0.2663 ERN
02 heinä 2025 1 ERN = 3.7585 PHP 1 PHP = 0.2661 ERN
03 heinä 2025 1 ERN = 3.7557 PHP 1 PHP = 0.2663 ERN
04 heinä 2025 1 ERN = 3.7676 PHP 1 PHP = 0.2654 ERN
05 heinä 2025 1 ERN = 3.7677 PHP 1 PHP = 0.2654 ERN
06 heinä 2025 1 ERN = 3.7677 PHP 1 PHP = 0.2654 ERN
07 heinä 2025 1 ERN = 3.7762 PHP 1 PHP = 0.2648 ERN
08 heinä 2025 1 ERN = 3.765 PHP 1 PHP = 0.2656 ERN
09 heinä 2025 1 ERN = 3.7713 PHP 1 PHP = 0.2652 ERN
10 heinä 2025 1 ERN = 3.7684 PHP 1 PHP = 0.2654 ERN
11 heinä 2025 1 ERN = 3.7663 PHP 1 PHP = 0.2655 ERN
12 heinä 2025 1 ERN = 3.7659 PHP 1 PHP = 0.2655 ERN
13 heinä 2025 1 ERN = 3.7659 PHP 1 PHP = 0.2655 ERN
14 heinä 2025 1 ERN = 3.7764 PHP 1 PHP = 0.2648 ERN
15 heinä 2025 1 ERN = 3.7799 PHP 1 PHP = 0.2646 ERN
16 heinä 2025 1 ERN = 3.8057 PHP 1 PHP = 0.2628 ERN
17 heinä 2025 1 ERN = 3.8177 PHP 1 PHP = 0.2619 ERN
18 heinä 2025 1 ERN = 3.8032 PHP 1 PHP = 0.2629 ERN
19 heinä 2025 1 ERN = 3.8074 PHP 1 PHP = 0.2626 ERN
20 heinä 2025 1 ERN = 3.8074 PHP 1 PHP = 0.2626 ERN
21 heinä 2025 1 ERN = 3.8089 PHP 1 PHP = 0.2625 ERN
22 heinä 2025 1 ERN = 3.7998 PHP 1 PHP = 0.2632 ERN
23 heinä 2025 1 ERN = 3.7868 PHP 1 PHP = 0.2641 ERN
24 heinä 2025 1 ERN = 3.777 PHP 1 PHP = 0.2648 ERN
25 heinä 2025 1 ERN = 3.8077 PHP 1 PHP = 0.2626 ERN
26 heinä 2025 1 ERN = 3.81 PHP 1 PHP = 0.2625 ERN
27 heinä 2025 1 ERN = 3.81 PHP 1 PHP = 0.2625 ERN
28 heinä 2025 1 ERN = 3.8178 PHP 1 PHP = 0.2619 ERN
29 heinä 2025 1 ERN = 3.8228 PHP 1 PHP = 0.2616 ERN
30 heinä 2025 1 ERN = 3.8362 PHP 1 PHP = 0.2607 ERN
31 heinä 2025 1 ERN = 3.8893 PHP 1 PHP = 0.2571 ERN

Aug 2025

PäiväysERN-PHPPHP-ERN
01 elo 2025 1 ERN = 3.8788 PHP 1 PHP = 0.2578 ERN
02 elo 2025 1 ERN = 3.8511 PHP 1 PHP = 0.2597 ERN
03 elo 2025 1 ERN = 3.8511 PHP 1 PHP = 0.2597 ERN
04 elo 2025 1 ERN = 3.8245 PHP 1 PHP = 0.2615 ERN
05 elo 2025 1 ERN = 3.8449 PHP 1 PHP = 0.2601 ERN
06 elo 2025 1 ERN = 3.8336 PHP 1 PHP = 0.2608 ERN
07 elo 2025 1 ERN = 3.8136 PHP 1 PHP = 0.2622 ERN
08 elo 2025 1 ERN = 3.7924 PHP 1 PHP = 0.2637 ERN
09 elo 2025 1 ERN = 3.7834 PHP 1 PHP = 0.2643 ERN
10 elo 2025 1 ERN = 3.7834 PHP 1 PHP = 0.2643 ERN
11 elo 2025 1 ERN = 3.8023 PHP 1 PHP = 0.263 ERN
12 elo 2025 1 ERN = 3.8075 PHP 1 PHP = 0.2626 ERN
13 elo 2025 1 ERN = 3.7787 PHP 1 PHP = 0.2646 ERN
14 elo 2025 1 ERN = 3.8021 PHP 1 PHP = 0.263 ERN
15 elo 2025 1 ERN = 3.8058 PHP 1 PHP = 0.2628 ERN
16 elo 2025 1 ERN = 3.7702 PHP 1 PHP = 0.2652 ERN
17 elo 2025 1 ERN = 3.7702 PHP 1 PHP = 0.2652 ERN
18 elo 2025 1 ERN = 3.7985 PHP 1 PHP = 0.2633 ERN
19 elo 2025 1 ERN = 3.8099 PHP 1 PHP = 0.2625 ERN
20 elo 2025 1 ERN = 3.7994 PHP 1 PHP = 0.2632 ERN
21 elo 2025 1 ERN = 3.8062 PHP 1 PHP = 0.2627 ERN
22 elo 2025 1 ERN = 3.7996 PHP 1 PHP = 0.2632 ERN
23 elo 2025 1 ERN = 3.7666 PHP 1 PHP = 0.2655 ERN
24 elo 2025 1 ERN = 3.7666 PHP 1 PHP = 0.2655 ERN
25 elo 2025 1 ERN = 3.7753 PHP 1 PHP = 0.2649 ERN
26 elo 2025 1 ERN = 3.7977 PHP 1 PHP = 0.2633 ERN
27 elo 2025 1 ERN = 3.8171 PHP 1 PHP = 0.262 ERN
28 elo 2025 1 ERN = 3.7995 PHP 1 PHP = 0.2632 ERN
29 elo 2025 1 ERN = 3.8128 PHP 1 PHP = 0.2623 ERN
30 elo 2025 1 ERN = 3.8059 PHP 1 PHP = 0.2628 ERN
31 elo 2025 1 ERN = 3.8059 PHP 1 PHP = 0.2628 ERN

Sep 2025

PäiväysERN-PHPPHP-ERN
01 syys 2025 1 ERN = 3.8115 PHP 1 PHP = 0.2624 ERN
02 syys 2025 1 ERN = 3.8238 PHP 1 PHP = 0.2615 ERN
03 syys 2025 1 ERN = 3.8209 PHP 1 PHP = 0.2617 ERN
04 syys 2025 1 ERN = 3.8084 PHP 1 PHP = 0.2626 ERN
05 syys 2025 1 ERN = 3.7905 PHP 1 PHP = 0.2638 ERN
06 syys 2025 1 ERN = 3.7802 PHP 1 PHP = 0.2645 ERN
07 syys 2025 1 ERN = 3.7802 PHP 1 PHP = 0.2645 ERN
08 syys 2025 1 ERN = 3.7848 PHP 1 PHP = 0.2642 ERN
09 syys 2025 1 ERN = 3.7917 PHP 1 PHP = 0.2637 ERN
10 syys 2025 1 ERN = 3.808 PHP 1 PHP = 0.2626 ERN
11 syys 2025 1 ERN = 3.8096 PHP 1 PHP = 0.2625 ERN
12 syys 2025 1 ERN = 3.8092 PHP 1 PHP = 0.2625 ERN
13 syys 2025 1 ERN = 3.8114 PHP 1 PHP = 0.2624 ERN
14 syys 2025 1 ERN = 3.8114 PHP 1 PHP = 0.2624 ERN
15 syys 2025 1 ERN = 3.8117 PHP 1 PHP = 0.2624 ERN
16 syys 2025 1 ERN = 3.7975 PHP 1 PHP = 0.2633 ERN
17 syys 2025 1 ERN = 3.7902 PHP 1 PHP = 0.2638 ERN
18 syys 2025 1 ERN = 3.8033 PHP 1 PHP = 0.2629 ERN
19 syys 2025 1 ERN = 3.808 PHP 1 PHP = 0.2626 ERN
20 syys 2025 1 ERN = 3.7964 PHP 1 PHP = 0.2634 ERN
21 syys 2025 1 ERN = 3.7964 PHP 1 PHP = 0.2634 ERN
22 syys 2025 1 ERN = 3.7937 PHP 1 PHP = 0.2636 ERN
23 syys 2025 1 ERN = 3.8153 PHP 1 PHP = 0.2621 ERN
24 syys 2025 1 ERN = 3.831 PHP 1 PHP = 0.261 ERN
25 syys 2025 1 ERN = 3.8783 PHP 1 PHP = 0.2578 ERN
26 syys 2025 1 ERN = 3.8779 PHP 1 PHP = 0.2579 ERN
27 syys 2025 1 ERN = 3.8714 PHP 1 PHP = 0.2583 ERN
28 syys 2025 1 ERN = 3.8714 PHP 1 PHP = 0.2583 ERN
29 syys 2025 1 ERN = 3.8799 PHP 1 PHP = 0.2577 ERN
30 syys 2025 1 ERN = 3.8855 PHP 1 PHP = 0.2574 ERN

Oct 2025

PäiväysERN-PHPPHP-ERN
01 loka 2025 1 ERN = 3.8759 PHP 1 PHP = 0.258 ERN
02 loka 2025 1 ERN = 3.8746 PHP 1 PHP = 0.2581 ERN
03 loka 2025 1 ERN = 3.8622 PHP 1 PHP = 0.2589 ERN
04 loka 2025 1 ERN = 3.8602 PHP 1 PHP = 0.2591 ERN
05 loka 2025 1 ERN = 3.8602 PHP 1 PHP = 0.2591 ERN
06 loka 2025 1 ERN = 3.8875 PHP 1 PHP = 0.2572 ERN
07 loka 2025 1 ERN = 3.8755 PHP 1 PHP = 0.258 ERN
08 loka 2025 1 ERN = 3.8698 PHP 1 PHP = 0.2584 ERN
09 loka 2025 1 ERN = 3.8804 PHP 1 PHP = 0.2577 ERN
10 loka 2025 1 ERN = 3.8855 PHP 1 PHP = 0.2574 ERN
11 loka 2025 1 ERN = 3.8883 PHP 1 PHP = 0.2572 ERN
12 loka 2025 1 ERN = 3.8883 PHP 1 PHP = 0.2572 ERN
13 loka 2025 1 ERN = 3.8842 PHP 1 PHP = 0.2575 ERN
14 loka 2025 1 ERN = 3.8839 PHP 1 PHP = 0.2575 ERN
15 loka 2025 1 ERN = 3.8765 PHP 1 PHP = 0.258 ERN
16 loka 2025 1 ERN = 3.8696 PHP 1 PHP = 0.2584 ERN
17 loka 2025 1 ERN = 3.878 PHP 1 PHP = 0.2579 ERN
18 loka 2025 1 ERN = 3.8747 PHP 1 PHP = 0.2581 ERN
19 loka 2025 1 ERN = 3.8747 PHP 1 PHP = 0.2581 ERN
20 loka 2025 1 ERN = 3.8799 PHP 1 PHP = 0.2577 ERN
21 loka 2025 1 ERN = 3.8875 PHP 1 PHP = 0.2572 ERN
22 loka 2025 1 ERN = 3.8973 PHP 1 PHP = 0.2566 ERN
23 loka 2025 1 ERN = 3.9086 PHP 1 PHP = 0.2558 ERN
24 loka 2025 1 ERN = 3.9085 PHP 1 PHP = 0.2559 ERN
25 loka 2025 1 ERN = 3.917 PHP 1 PHP = 0.2553 ERN
26 loka 2025 1 ERN = 3.917 PHP 1 PHP = 0.2553 ERN
27 loka 2025 1 ERN = 3.9229 PHP 1 PHP = 0.2549 ERN
28 loka 2025 1 ERN = 3.9485 PHP 1 PHP = 0.2533 ERN
29 loka 2025 1 ERN = 3.9137 PHP 1 PHP = 0.2555 ERN
30 loka 2025 1 ERN = 3.9329 PHP 1 PHP = 0.2543 ERN
31 loka 2025 1 ERN = 3.9127 PHP 1 PHP = 0.2556 ERN

Nov 2025

PäiväysERN-PHPPHP-ERN
01 marras 2025 1 ERN = 3.9129 PHP 1 PHP = 0.2556 ERN
02 marras 2025 1 ERN = 3.9129 PHP 1 PHP = 0.2556 ERN
03 marras 2025 1 ERN = 3.9231 PHP 1 PHP = 0.2549 ERN
04 marras 2025 1 ERN = 3.9131 PHP 1 PHP = 0.2556 ERN
05 marras 2025 1 ERN = 3.9205 PHP 1 PHP = 0.2551 ERN
06 marras 2025 1 ERN = 3.9221 PHP 1 PHP = 0.255 ERN
07 marras 2025 1 ERN = 3.941 PHP 1 PHP = 0.2537 ERN

ERN-PHP ja PHP-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats