> ERN-PEN ja PEN-ERN valuuttakurssit- 2026

ERN-PEN ja PEN-ERN valuuttakurssit- 2026

ERN-PEN ja PEN-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-PEN ja PEN-ERN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ERN = 0,2261 PEN

1 PEN = 4,4229 ERN

1v 2v 3v

valuutasta ERN valuuttaan PENvaluutasta PEN valuuttaan ERN

Jan 2026

Päiväys	ERN-PEN	PEN-ERN
01 tammi 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4563 ERN
02 tammi 2026	1 ERN = 0.224 PEN	1 PEN = 4.4648 ERN
03 tammi 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
04 tammi 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
05 tammi 2026	1 ERN = 0.224 PEN	1 PEN = 4.4641 ERN
06 tammi 2026	1 ERN = 0.2241 PEN	1 PEN = 4.462 ERN
07 tammi 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4592 ERN
08 tammi 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4593 ERN
09 tammi 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4591 ERN
10 tammi 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4603 ERN
11 tammi 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4603 ERN
12 tammi 2026	1 ERN = 0.224 PEN	1 PEN = 4.465 ERN
13 tammi 2026	1 ERN = 0.2241 PEN	1 PEN = 4.463 ERN
14 tammi 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4653 ERN
15 tammi 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4656 ERN
16 tammi 2026	1 ERN = 0.224 PEN	1 PEN = 4.4643 ERN
17 tammi 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4585 ERN
18 tammi 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4585 ERN
19 tammi 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4673 ERN
20 tammi 2026	1 ERN = 0.2237 PEN	1 PEN = 4.47 ERN
21 tammi 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4708 ERN
22 tammi 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4708 ERN
23 tammi 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4727 ERN
24 tammi 2026	1 ERN = 0.2219 PEN	1 PEN = 4.5059 ERN
25 tammi 2026	1 ERN = 0.2219 PEN	1 PEN = 4.5059 ERN
26 tammi 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4723 ERN
27 tammi 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4809 ERN
28 tammi 2026	1 ERN = 0.223 PEN	1 PEN = 4.4852 ERN
29 tammi 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4805 ERN
30 tammi 2026	1 ERN = 0.2229 PEN	1 PEN = 4.4856 ERN
31 tammi 2026	1 ERN = 0.2246 PEN	1 PEN = 4.4517 ERN

Feb 2026

Päiväys	ERN-PEN	PEN-ERN
01 helmi 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4509 ERN
02 helmi 2026	1 ERN = 0.2248 PEN	1 PEN = 4.4488 ERN
03 helmi 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4578 ERN
04 helmi 2026	1 ERN = 0.224 PEN	1 PEN = 4.4644 ERN
05 helmi 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4611 ERN
06 helmi 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4579 ERN
07 helmi 2026	1 ERN = 0.2245 PEN	1 PEN = 4.4543 ERN
08 helmi 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4711 ERN
09 helmi 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4691 ERN
10 helmi 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4683 ERN
11 helmi 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
12 helmi 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4687 ERN
13 helmi 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4707 ERN
14 helmi 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
15 helmi 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
16 helmi 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4713 ERN
17 helmi 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4809 ERN
18 helmi 2026	1 ERN = 0.2229 PEN	1 PEN = 4.4862 ERN
19 helmi 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4721 ERN
20 helmi 2026	1 ERN = 0.224 PEN	1 PEN = 4.4649 ERN
21 helmi 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
22 helmi 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
23 helmi 2026	1 ERN = 0.2237 PEN	1 PEN = 4.471 ERN
24 helmi 2026	1 ERN = 0.224 PEN	1 PEN = 4.4637 ERN
25 helmi 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4692 ERN
26 helmi 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4724 ERN
27 helmi 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4729 ERN
28 helmi 2026	1 ERN = 0.2233 PEN	1 PEN = 4.478 ERN

Mar 2026

Päiväys	ERN-PEN	PEN-ERN
01 maalis 2026	1 ERN = 0.2233 PEN	1 PEN = 4.478 ERN
02 maalis 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4571 ERN
03 maalis 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4568 ERN
04 maalis 2026	1 ERN = 0.2278 PEN	1 PEN = 4.3894 ERN
05 maalis 2026	1 ERN = 0.2274 PEN	1 PEN = 4.3972 ERN
06 maalis 2026	1 ERN = 0.2297 PEN	1 PEN = 4.3541 ERN
07 maalis 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3781 ERN
08 maalis 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3781 ERN
09 maalis 2026	1 ERN = 0.2321 PEN	1 PEN = 4.3082 ERN
10 maalis 2026	1 ERN = 0.2328 PEN	1 PEN = 4.2961 ERN
11 maalis 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3778 ERN
12 maalis 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3787 ERN
13 maalis 2026	1 ERN = 0.23 PEN	1 PEN = 4.3479 ERN
14 maalis 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
15 maalis 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
16 maalis 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3463 ERN
17 maalis 2026	1 ERN = 0.2277 PEN	1 PEN = 4.3924 ERN
18 maalis 2026	1 ERN = 0.228 PEN	1 PEN = 4.3852 ERN
19 maalis 2026	1 ERN = 0.2297 PEN	1 PEN = 4.3529 ERN
20 maalis 2026	1 ERN = 0.2304 PEN	1 PEN = 4.3398 ERN
21 maalis 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3461 ERN
22 maalis 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3461 ERN
23 maalis 2026	1 ERN = 0.2316 PEN	1 PEN = 4.3183 ERN
24 maalis 2026	1 ERN = 0.2307 PEN	1 PEN = 4.3355 ERN
25 maalis 2026	1 ERN = 0.2307 PEN	1 PEN = 4.3352 ERN
26 maalis 2026	1 ERN = 0.2306 PEN	1 PEN = 4.3372 ERN
27 maalis 2026	1 ERN = 0.2323 PEN	1 PEN = 4.3056 ERN
28 maalis 2026	1 ERN = 0.2306 PEN	1 PEN = 4.3359 ERN
29 maalis 2026	1 ERN = 0.2315 PEN	1 PEN = 4.3202 ERN
30 maalis 2026	1 ERN = 0.2325 PEN	1 PEN = 4.3019 ERN
31 maalis 2026	1 ERN = 0.2329 PEN	1 PEN = 4.294 ERN

Apr 2026

Päiväys	ERN-PEN	PEN-ERN
01 huhti 2026	1 ERN = 0.2319 PEN	1 PEN = 4.312 ERN
02 huhti 2026	1 ERN = 0.2307 PEN	1 PEN = 4.335 ERN
03 huhti 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
04 huhti 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
05 huhti 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
06 huhti 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
07 huhti 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3786 ERN
08 huhti 2026	1 ERN = 0.2283 PEN	1 PEN = 4.3811 ERN
09 huhti 2026	1 ERN = 0.2255 PEN	1 PEN = 4.4343 ERN
10 huhti 2026	1 ERN = 0.2249 PEN	1 PEN = 4.446 ERN
11 huhti 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4511 ERN
12 huhti 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4511 ERN
13 huhti 2026	1 ERN = 0.2259 PEN	1 PEN = 4.426 ERN
14 huhti 2026	1 ERN = 0.2248 PEN	1 PEN = 4.4487 ERN
15 huhti 2026	1 ERN = 0.2259 PEN	1 PEN = 4.4269 ERN
16 huhti 2026	1 ERN = 0.2292 PEN	1 PEN = 4.3621 ERN
17 huhti 2026	1 ERN = 0.2294 PEN	1 PEN = 4.36 ERN

ERN-PEN ja PEN-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset