> ERN-PEN ja PEN-ERN valuuttakurssit- 2025

ERN-PEN ja PEN-ERN valuuttakurssit- 2025

ERN-PEN ja PEN-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-PEN ja PEN-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 0,2461 PEN

1 PEN = 4,0627 ERN

1v 2v 3v

valuutasta ERN valuuttaan PENvaluutasta PEN valuuttaan ERN

Jan 2025

Päiväys	ERN-PEN	PEN-ERN
01 tammi 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 tammi 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 tammi 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 tammi 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 tammi 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 tammi 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 tammi 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 tammi 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 tammi 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 tammi 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 tammi 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 tammi 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 tammi 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 tammi 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 tammi 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 tammi 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 tammi 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 tammi 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 tammi 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 tammi 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 tammi 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 tammi 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 tammi 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 tammi 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 tammi 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 tammi 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 tammi 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 tammi 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 tammi 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 tammi 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 tammi 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Päiväys	ERN-PEN	PEN-ERN
01 helmi 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 helmi 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 helmi 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 helmi 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 helmi 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 helmi 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 helmi 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 helmi 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 helmi 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 helmi 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 helmi 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 helmi 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 helmi 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 helmi 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 helmi 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 helmi 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 helmi 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 helmi 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 helmi 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 helmi 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 helmi 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 helmi 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 helmi 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 helmi 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 helmi 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 helmi 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 helmi 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 helmi 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Päiväys	ERN-PEN	PEN-ERN
01 maalis 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 maalis 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 maalis 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 maalis 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 maalis 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 maalis 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 maalis 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 maalis 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 maalis 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 maalis 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 maalis 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 maalis 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 maalis 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 maalis 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 maalis 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 maalis 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 maalis 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 maalis 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 maalis 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 maalis 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 maalis 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 maalis 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 maalis 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 maalis 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 maalis 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 maalis 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 maalis 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 maalis 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 maalis 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 maalis 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 maalis 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Päiväys	ERN-PEN	PEN-ERN
01 huhti 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 huhti 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 huhti 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 huhti 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 huhti 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 huhti 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 huhti 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 huhti 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 huhti 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 huhti 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 huhti 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 huhti 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 huhti 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 huhti 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 huhti 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 huhti 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 huhti 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 huhti 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 huhti 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 huhti 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 huhti 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 huhti 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 huhti 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 huhti 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0674 ERN
25 huhti 2025	1 ERN = 0.2449 PEN	1 PEN = 4.084 ERN
26 huhti 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
27 huhti 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
28 huhti 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0863 ERN
29 huhti 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0926 ERN
30 huhti 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0921 ERN

May 2025

Päiväys	ERN-PEN	PEN-ERN
01 touko 2025	1 ERN = 0.2452 PEN	1 PEN = 4.0787 ERN
02 touko 2025	1 ERN = 0.2445 PEN	1 PEN = 4.0904 ERN
03 touko 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
04 touko 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
05 touko 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1134 ERN
06 touko 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0934 ERN
07 touko 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
08 touko 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1092 ERN
09 touko 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1302 ERN
10 touko 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
11 touko 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
12 touko 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1141 ERN
13 touko 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
14 touko 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0872 ERN
15 touko 2025	1 ERN = 0.2451 PEN	1 PEN = 4.0804 ERN
16 touko 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0703 ERN
17 touko 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
18 touko 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
19 touko 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0682 ERN
20 touko 2025	1 ERN = 0.246 PEN	1 PEN = 4.0658 ERN
21 touko 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0696 ERN
22 touko 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0831 ERN
23 touko 2025	1 ERN = 0.244 PEN	1 PEN = 4.0984 ERN
24 touko 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
25 touko 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
26 touko 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0975 ERN
27 touko 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1021 ERN
28 touko 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1185 ERN
29 touko 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1181 ERN
30 touko 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
31 touko 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Jun 2025

Päiväys	ERN-PEN	PEN-ERN
01 kesä 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
02 kesä 2025	1 ERN = 0.2411 PEN	1 PEN = 4.1477 ERN
03 kesä 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1411 ERN
04 kesä 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1415 ERN
05 kesä 2025	1 ERN = 0.241 PEN	1 PEN = 4.1493 ERN
06 kesä 2025	1 ERN = 0.2418 PEN	1 PEN = 4.1351 ERN

ERN-PEN ja PEN-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset