> ERN-OMR ja OMR-ERN valuuttakurssit- 2025

ERN-OMR ja OMR-ERN valuuttakurssit- 2025

ERN-OMR ja OMR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-OMR ja OMR-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 0,0257 OMR

1 OMR = 38,9743 ERN

1v 2v 3v

valuutasta ERN valuuttaan OMRvaluutasta OMR valuuttaan ERN

Jan 2025

Päiväys	ERN-OMR	OMR-ERN
01 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
02 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
04 tammi 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
05 tammi 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
06 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
07 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
08 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
09 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
10 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9634 ERN
11 tammi 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
12 tammi 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
13 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
14 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
15 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
16 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
17 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
18 tammi 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
19 tammi 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
20 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
21 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9704 ERN
22 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.977 ERN
23 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.968 ERN
24 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9687 ERN
25 tammi 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
26 tammi 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
27 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
28 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
29 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
30 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
31 tammi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

Feb 2025

Päiväys	ERN-OMR	OMR-ERN
01 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9503 ERN
02 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
03 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9583 ERN
04 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
05 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9585 ERN
06 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9587 ERN
07 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
08 helmi 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
09 helmi 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
10 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
11 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
12 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
13 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
14 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
15 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
16 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
17 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
18 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
19 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
20 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
21 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9607 ERN
22 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
23 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
24 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9618 ERN
25 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
26 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
27 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9601 ERN
28 helmi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN

Mar 2025

Päiväys	ERN-OMR	OMR-ERN
01 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9767 ERN
02 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
04 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
05 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9575 ERN
06 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
07 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN
08 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
09 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
10 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
11 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
12 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
13 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9553 ERN
14 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9617 ERN
15 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
16 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
17 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
18 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
19 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
20 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
21 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9722 ERN
22 maalis 2025	1 ERN = 0.0255 OMR	1 OMR = 39.2001 ERN
23 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
24 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
25 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9701 ERN
26 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9637 ERN
27 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
28 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
29 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
30 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9563 ERN
31 maalis 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN

Apr 2025

Päiväys	ERN-OMR	OMR-ERN
01 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
02 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9638 ERN
03 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
04 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9679 ERN
05 huhti 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
06 huhti 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
07 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
08 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
09 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
10 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
11 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9624 ERN
12 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9571 ERN
13 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9511 ERN
14 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9549 ERN
15 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.96 ERN
16 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9622 ERN
17 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
18 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
19 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
20 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
21 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
22 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9596 ERN
23 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
24 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
25 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
26 huhti 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0065 ERN
27 huhti 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0064 ERN
28 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
29 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
30 huhti 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

May 2025

Päiväys	ERN-OMR	OMR-ERN
01 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
02 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
03 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9572 ERN
04 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9855 ERN
05 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
06 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
07 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
08 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
09 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
10 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
11 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
12 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9595 ERN
13 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
14 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
15 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
16 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
17 touko 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
18 touko 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
19 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
20 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9635 ERN
21 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
22 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
23 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9665 ERN
24 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
25 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
26 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
27 touko 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
28 touko 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
29 touko 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
30 touko 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
31 touko 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN

Jun 2025

Päiväys	ERN-OMR	OMR-ERN
01 kesä 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN
02 kesä 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0128 ERN
03 kesä 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
04 kesä 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN

ERN-OMR ja OMR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset