> ERN-NPR ja NPR-ERN valuuttakurssit- 2025

ERN-NPR ja NPR-ERN valuuttakurssit- 2025

ERN-NPR ja NPR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-NPR ja NPR-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 9,1829 NPR

1 NPR = 0,1089 ERN

1v 2v 3v

valuutasta ERN valuuttaan NPRvaluutasta NPR valuuttaan ERN

Jan 2025

Päiväys	ERN-NPR	NPR-ERN
01 tammi 2025	1 ERN = 9.1189 NPR	1 NPR = 0.1097 ERN
02 tammi 2025	1 ERN = 9.151 NPR	1 NPR = 0.1093 ERN
03 tammi 2025	1 ERN = 9.1551 NPR	1 NPR = 0.1092 ERN
04 tammi 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
05 tammi 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
06 tammi 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
07 tammi 2025	1 ERN = 9.1464 NPR	1 NPR = 0.1093 ERN
08 tammi 2025	1 ERN = 9.1683 NPR	1 NPR = 0.1091 ERN
09 tammi 2025	1 ERN = 9.1548 NPR	1 NPR = 0.1092 ERN
10 tammi 2025	1 ERN = 9.1796 NPR	1 NPR = 0.1089 ERN
11 tammi 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
12 tammi 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
13 tammi 2025	1 ERN = 9.2541 NPR	1 NPR = 0.1081 ERN
14 tammi 2025	1 ERN = 9.242 NPR	1 NPR = 0.1082 ERN
15 tammi 2025	1 ERN = 9.2173 NPR	1 NPR = 0.1085 ERN
16 tammi 2025	1 ERN = 9.2372 NPR	1 NPR = 0.1083 ERN
17 tammi 2025	1 ERN = 9.2366 NPR	1 NPR = 0.1083 ERN
18 tammi 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
19 tammi 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
20 tammi 2025	1 ERN = 9.2466 NPR	1 NPR = 0.1081 ERN
21 tammi 2025	1 ERN = 9.2321 NPR	1 NPR = 0.1083 ERN
22 tammi 2025	1 ERN = 9.1824 NPR	1 NPR = 0.1089 ERN
23 tammi 2025	1 ERN = 9.2207 NPR	1 NPR = 0.1085 ERN
24 tammi 2025	1 ERN = 9.1986 NPR	1 NPR = 0.1087 ERN
25 tammi 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
26 tammi 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
27 tammi 2025	1 ERN = 9.2007 NPR	1 NPR = 0.1087 ERN
28 tammi 2025	1 ERN = 9.236 NPR	1 NPR = 0.1083 ERN
29 tammi 2025	1 ERN = 9.2424 NPR	1 NPR = 0.1082 ERN
30 tammi 2025	1 ERN = 9.2317 NPR	1 NPR = 0.1083 ERN
31 tammi 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN

Feb 2025

Päiväys	ERN-NPR	NPR-ERN
01 helmi 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN
02 helmi 2025	1 ERN = 9.2468 NPR	1 NPR = 0.1081 ERN
03 helmi 2025	1 ERN = 9.2898 NPR	1 NPR = 0.1076 ERN
04 helmi 2025	1 ERN = 9.294 NPR	1 NPR = 0.1076 ERN
05 helmi 2025	1 ERN = 9.3298 NPR	1 NPR = 0.1072 ERN
06 helmi 2025	1 ERN = 9.3418 NPR	1 NPR = 0.107 ERN
07 helmi 2025	1 ERN = 9.3371 NPR	1 NPR = 0.1071 ERN
08 helmi 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
09 helmi 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
10 helmi 2025	1 ERN = 9.3336 NPR	1 NPR = 0.1071 ERN
11 helmi 2025	1 ERN = 9.2465 NPR	1 NPR = 0.1081 ERN
12 helmi 2025	1 ERN = 9.2655 NPR	1 NPR = 0.1079 ERN
13 helmi 2025	1 ERN = 9.2421 NPR	1 NPR = 0.1082 ERN
14 helmi 2025	1 ERN = 9.2513 NPR	1 NPR = 0.1081 ERN
15 helmi 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
16 helmi 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
17 helmi 2025	1 ERN = 9.263 NPR	1 NPR = 0.108 ERN
18 helmi 2025	1 ERN = 9.2766 NPR	1 NPR = 0.1078 ERN
19 helmi 2025	1 ERN = 9.2587 NPR	1 NPR = 0.108 ERN
20 helmi 2025	1 ERN = 9.276 NPR	1 NPR = 0.1078 ERN
21 helmi 2025	1 ERN = 9.215 NPR	1 NPR = 0.1085 ERN
22 helmi 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
23 helmi 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
24 helmi 2025	1 ERN = 9.243 NPR	1 NPR = 0.1082 ERN
25 helmi 2025	1 ERN = 9.2894 NPR	1 NPR = 0.1076 ERN
26 helmi 2025	1 ERN = 9.3016 NPR	1 NPR = 0.1075 ERN
27 helmi 2025	1 ERN = 9.2913 NPR	1 NPR = 0.1076 ERN
28 helmi 2025	1 ERN = 9.318 NPR	1 NPR = 0.1073 ERN

Mar 2025

Päiväys	ERN-NPR	NPR-ERN
01 maalis 2025	1 ERN = 9.3217 NPR	1 NPR = 0.1073 ERN
02 maalis 2025	1 ERN = 9.3353 NPR	1 NPR = 0.1071 ERN
03 maalis 2025	1 ERN = 9.3348 NPR	1 NPR = 0.1071 ERN
04 maalis 2025	1 ERN = 9.3047 NPR	1 NPR = 0.1075 ERN
05 maalis 2025	1 ERN = 9.2787 NPR	1 NPR = 0.1078 ERN
06 maalis 2025	1 ERN = 9.286 NPR	1 NPR = 0.1077 ERN
07 maalis 2025	1 ERN = 9.2746 NPR	1 NPR = 0.1078 ERN
08 maalis 2025	1 ERN = 9.2994 NPR	1 NPR = 0.1075 ERN
09 maalis 2025	1 ERN = 9.281 NPR	1 NPR = 0.1077 ERN
10 maalis 2025	1 ERN = 9.2949 NPR	1 NPR = 0.1076 ERN
11 maalis 2025	1 ERN = 9.3154 NPR	1 NPR = 0.1073 ERN
12 maalis 2025	1 ERN = 9.3104 NPR	1 NPR = 0.1074 ERN
13 maalis 2025	1 ERN = 9.2824 NPR	1 NPR = 0.1077 ERN
14 maalis 2025	1 ERN = 9.2785 NPR	1 NPR = 0.1078 ERN
15 maalis 2025	1 ERN = 9.2498 NPR	1 NPR = 0.1081 ERN
16 maalis 2025	1 ERN = 9.2789 NPR	1 NPR = 0.1078 ERN
17 maalis 2025	1 ERN = 9.2644 NPR	1 NPR = 0.1079 ERN
18 maalis 2025	1 ERN = 9.2528 NPR	1 NPR = 0.1081 ERN
19 maalis 2025	1 ERN = 9.2341 NPR	1 NPR = 0.1083 ERN
20 maalis 2025	1 ERN = 9.2138 NPR	1 NPR = 0.1085 ERN
21 maalis 2025	1 ERN = 9.2128 NPR	1 NPR = 0.1085 ERN
22 maalis 2025	1 ERN = 9.1807 NPR	1 NPR = 0.1089 ERN
23 maalis 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
24 maalis 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
25 maalis 2025	1 ERN = 9.1348 NPR	1 NPR = 0.1095 ERN
26 maalis 2025	1 ERN = 9.1431 NPR	1 NPR = 0.1094 ERN
27 maalis 2025	1 ERN = 9.1385 NPR	1 NPR = 0.1094 ERN
28 maalis 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
29 maalis 2025	1 ERN = 9.1278 NPR	1 NPR = 0.1096 ERN
30 maalis 2025	1 ERN = 9.1282 NPR	1 NPR = 0.1096 ERN
31 maalis 2025	1 ERN = 9.1168 NPR	1 NPR = 0.1097 ERN

Apr 2025

Päiväys	ERN-NPR	NPR-ERN
01 huhti 2025	1 ERN = 9.117 NPR	1 NPR = 0.1097 ERN
02 huhti 2025	1 ERN = 9.1146 NPR	1 NPR = 0.1097 ERN
03 huhti 2025	1 ERN = 9.1193 NPR	1 NPR = 0.1097 ERN
04 huhti 2025	1 ERN = 9.0792 NPR	1 NPR = 0.1101 ERN
05 huhti 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
06 huhti 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
07 huhti 2025	1 ERN = 9.1611 NPR	1 NPR = 0.1092 ERN
08 huhti 2025	1 ERN = 9.1705 NPR	1 NPR = 0.109 ERN
09 huhti 2025	1 ERN = 9.2529 NPR	1 NPR = 0.1081 ERN
10 huhti 2025	1 ERN = 9.2519 NPR	1 NPR = 0.1081 ERN
11 huhti 2025	1 ERN = 9.2101 NPR	1 NPR = 0.1086 ERN
12 huhti 2025	1 ERN = 9.1642 NPR	1 NPR = 0.1091 ERN
13 huhti 2025	1 ERN = 9.1819 NPR	1 NPR = 0.1089 ERN
14 huhti 2025	1 ERN = 9.1902 NPR	1 NPR = 0.1088 ERN
15 huhti 2025	1 ERN = 9.1486 NPR	1 NPR = 0.1093 ERN
16 huhti 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
17 huhti 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
18 huhti 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
19 huhti 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
20 huhti 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
21 huhti 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
22 huhti 2025	1 ERN = 9.0819 NPR	1 NPR = 0.1101 ERN
23 huhti 2025	1 ERN = 9.1048 NPR	1 NPR = 0.1098 ERN
24 huhti 2025	1 ERN = 9.0906 NPR	1 NPR = 0.11 ERN
25 huhti 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
26 huhti 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
27 huhti 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
28 huhti 2025	1 ERN = 9.0679 NPR	1 NPR = 0.1103 ERN
29 huhti 2025	1 ERN = 9.0828 NPR	1 NPR = 0.1101 ERN
30 huhti 2025	1 ERN = 9.0125 NPR	1 NPR = 0.111 ERN

May 2025

Päiväys	ERN-NPR	NPR-ERN
01 touko 2025	1 ERN = 9.0418 NPR	1 NPR = 0.1106 ERN
02 touko 2025	1 ERN = 9.0168 NPR	1 NPR = 0.1109 ERN
03 touko 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
04 touko 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
05 touko 2025	1 ERN = 8.9894 NPR	1 NPR = 0.1112 ERN
06 touko 2025	1 ERN = 8.9962 NPR	1 NPR = 0.1112 ERN
07 touko 2025	1 ERN = 9.0358 NPR	1 NPR = 0.1107 ERN
08 touko 2025	1 ERN = 9.1172 NPR	1 NPR = 0.1097 ERN
09 touko 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
10 touko 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
11 touko 2025	1 ERN = 9.0966 NPR	1 NPR = 0.1099 ERN
12 touko 2025	1 ERN = 9.0438 NPR	1 NPR = 0.1106 ERN
13 touko 2025	1 ERN = 9.0944 NPR	1 NPR = 0.11 ERN
14 touko 2025	1 ERN = 9.1022 NPR	1 NPR = 0.1099 ERN
15 touko 2025	1 ERN = 9.1209 NPR	1 NPR = 0.1096 ERN
16 touko 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
17 touko 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
18 touko 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
19 touko 2025	1 ERN = 9.1092 NPR	1 NPR = 0.1098 ERN
20 touko 2025	1 ERN = 9.1195 NPR	1 NPR = 0.1097 ERN
21 touko 2025	1 ERN = 9.1158 NPR	1 NPR = 0.1097 ERN
22 touko 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
23 touko 2025	1 ERN = 9.0958 NPR	1 NPR = 0.1099 ERN
24 touko 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
25 touko 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
26 touko 2025	1 ERN = 9.0746 NPR	1 NPR = 0.1102 ERN
27 touko 2025	1 ERN = 9.1043 NPR	1 NPR = 0.1098 ERN
28 touko 2025	1 ERN = 9.1054 NPR	1 NPR = 0.1098 ERN
29 touko 2025	1 ERN = 9.1247 NPR	1 NPR = 0.1096 ERN
30 touko 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN
31 touko 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN

Jun 2025

Päiväys	ERN-NPR	NPR-ERN
01 kesä 2025	1 ERN = 9.113 NPR	1 NPR = 0.1097 ERN
02 kesä 2025	1 ERN = 9.1032 NPR	1 NPR = 0.1099 ERN
03 kesä 2025	1 ERN = 9.1429 NPR	1 NPR = 0.1094 ERN
04 kesä 2025	1 ERN = 9.1557 NPR	1 NPR = 0.1092 ERN
05 kesä 2025	1 ERN = 9.1462 NPR	1 NPR = 0.1093 ERN
06 kesä 2025	1 ERN = 9.1462 NPR	1 NPR = 0.1093 ERN

ERN-NPR ja NPR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset