currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-NOK ja NOK-ERN valuuttakurssit- 2025

ERN-NOK ja NOK-ERN valuuttakurssit- 2025

ERN-NOK ja NOK-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-NOK ja NOK-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ERN = 0,7201 NOK
1 NOK = 1,3887 ERN
1v 2v 3v

Jan 2025

PäiväysERN-NOKNOK-ERN
01 tammi 2025 1 ERN = 0.7592 NOK 1 NOK = 1.3172 ERN
02 tammi 2025 1 ERN = 0.7569 NOK 1 NOK = 1.3212 ERN
03 tammi 2025 1 ERN = 0.758 NOK 1 NOK = 1.3193 ERN
04 tammi 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3198 ERN
05 tammi 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3199 ERN
06 tammi 2025 1 ERN = 0.7492 NOK 1 NOK = 1.3347 ERN
07 tammi 2025 1 ERN = 0.7529 NOK 1 NOK = 1.3283 ERN
08 tammi 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
09 tammi 2025 1 ERN = 0.7606 NOK 1 NOK = 1.3148 ERN
10 tammi 2025 1 ERN = 0.7601 NOK 1 NOK = 1.3157 ERN
11 tammi 2025 1 ERN = 0.765 NOK 1 NOK = 1.3071 ERN
12 tammi 2025 1 ERN = 0.7651 NOK 1 NOK = 1.307 ERN
13 tammi 2025 1 ERN = 0.7654 NOK 1 NOK = 1.3066 ERN
14 tammi 2025 1 ERN = 0.7616 NOK 1 NOK = 1.313 ERN
15 tammi 2025 1 ERN = 0.757 NOK 1 NOK = 1.3209 ERN
16 tammi 2025 1 ERN = 0.7589 NOK 1 NOK = 1.3177 ERN
17 tammi 2025 1 ERN = 0.7615 NOK 1 NOK = 1.3132 ERN
18 tammi 2025 1 ERN = 0.7644 NOK 1 NOK = 1.3081 ERN
19 tammi 2025 1 ERN = 0.7633 NOK 1 NOK = 1.3101 ERN
20 tammi 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
21 tammi 2025 1 ERN = 0.761 NOK 1 NOK = 1.3141 ERN
22 tammi 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
23 tammi 2025 1 ERN = 0.7513 NOK 1 NOK = 1.3311 ERN
24 tammi 2025 1 ERN = 0.7476 NOK 1 NOK = 1.3376 ERN
25 tammi 2025 1 ERN = 0.7463 NOK 1 NOK = 1.3399 ERN
26 tammi 2025 1 ERN = 0.7469 NOK 1 NOK = 1.3388 ERN
27 tammi 2025 1 ERN = 0.7488 NOK 1 NOK = 1.3354 ERN
28 tammi 2025 1 ERN = 0.7536 NOK 1 NOK = 1.3269 ERN
29 tammi 2025 1 ERN = 0.7548 NOK 1 NOK = 1.3248 ERN
30 tammi 2025 1 ERN = 0.7539 NOK 1 NOK = 1.3265 ERN
31 tammi 2025 1 ERN = 0.754 NOK 1 NOK = 1.3262 ERN

Feb 2025

PäiväysERN-NOKNOK-ERN
01 helmi 2025 1 ERN = 0.7546 NOK 1 NOK = 1.3251 ERN
02 helmi 2025 1 ERN = 0.7551 NOK 1 NOK = 1.3243 ERN
03 helmi 2025 1 ERN = 0.7602 NOK 1 NOK = 1.3155 ERN
04 helmi 2025 1 ERN = 0.7565 NOK 1 NOK = 1.3218 ERN
05 helmi 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
06 helmi 2025 1 ERN = 0.7496 NOK 1 NOK = 1.334 ERN
07 helmi 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
08 helmi 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
09 helmi 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
10 helmi 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3374 ERN
11 helmi 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
12 helmi 2025 1 ERN = 0.7495 NOK 1 NOK = 1.3342 ERN
13 helmi 2025 1 ERN = 0.753 NOK 1 NOK = 1.328 ERN
14 helmi 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
15 helmi 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
16 helmi 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
17 helmi 2025 1 ERN = 0.7415 NOK 1 NOK = 1.3486 ERN
18 helmi 2025 1 ERN = 0.7434 NOK 1 NOK = 1.3452 ERN
19 helmi 2025 1 ERN = 0.7435 NOK 1 NOK = 1.345 ERN
20 helmi 2025 1 ERN = 0.7413 NOK 1 NOK = 1.3491 ERN
21 helmi 2025 1 ERN = 0.7404 NOK 1 NOK = 1.3507 ERN
22 helmi 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
23 helmi 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
24 helmi 2025 1 ERN = 0.741 NOK 1 NOK = 1.3494 ERN
25 helmi 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
26 helmi 2025 1 ERN = 0.7426 NOK 1 NOK = 1.3466 ERN
27 helmi 2025 1 ERN = 0.7439 NOK 1 NOK = 1.3443 ERN
28 helmi 2025 1 ERN = 0.7508 NOK 1 NOK = 1.3319 ERN

Mar 2025

PäiväysERN-NOKNOK-ERN
01 maalis 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
02 maalis 2025 1 ERN = 0.7512 NOK 1 NOK = 1.3313 ERN
03 maalis 2025 1 ERN = 0.7446 NOK 1 NOK = 1.3431 ERN
04 maalis 2025 1 ERN = 0.7448 NOK 1 NOK = 1.3426 ERN
05 maalis 2025 1 ERN = 0.7365 NOK 1 NOK = 1.3577 ERN
06 maalis 2025 1 ERN = 0.7239 NOK 1 NOK = 1.3815 ERN
07 maalis 2025 1 ERN = 0.7229 NOK 1 NOK = 1.3833 ERN
08 maalis 2025 1 ERN = 0.7242 NOK 1 NOK = 1.3808 ERN
09 maalis 2025 1 ERN = 0.724 NOK 1 NOK = 1.3812 ERN
10 maalis 2025 1 ERN = 0.7172 NOK 1 NOK = 1.3943 ERN
11 maalis 2025 1 ERN = 0.7104 NOK 1 NOK = 1.4077 ERN
12 maalis 2025 1 ERN = 0.7108 NOK 1 NOK = 1.4069 ERN
13 maalis 2025 1 ERN = 0.7124 NOK 1 NOK = 1.4036 ERN
14 maalis 2025 1 ERN = 0.7114 NOK 1 NOK = 1.4057 ERN
15 maalis 2025 1 ERN = 0.717 NOK 1 NOK = 1.3946 ERN
16 maalis 2025 1 ERN = 0.7094 NOK 1 NOK = 1.4097 ERN
17 maalis 2025 1 ERN = 0.7059 NOK 1 NOK = 1.4166 ERN
18 maalis 2025 1 ERN = 0.7043 NOK 1 NOK = 1.4199 ERN
19 maalis 2025 1 ERN = 0.7038 NOK 1 NOK = 1.4209 ERN
20 maalis 2025 1 ERN = 0.7077 NOK 1 NOK = 1.413 ERN
21 maalis 2025 1 ERN = 0.7019 NOK 1 NOK = 1.4248 ERN
22 maalis 2025 1 ERN = 0.7048 NOK 1 NOK = 1.4189 ERN
23 maalis 2025 1 ERN = 0.7032 NOK 1 NOK = 1.422 ERN
24 maalis 2025 1 ERN = 0.7008 NOK 1 NOK = 1.427 ERN
25 maalis 2025 1 ERN = 0.6975 NOK 1 NOK = 1.4337 ERN
26 maalis 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4244 ERN
27 maalis 2025 1 ERN = 0.7009 NOK 1 NOK = 1.4267 ERN
28 maalis 2025 1 ERN = 0.6998 NOK 1 NOK = 1.429 ERN
29 maalis 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
30 maalis 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
31 maalis 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN

Apr 2025

PäiväysERN-NOKNOK-ERN
01 huhti 2025 1 ERN = 0.6995 NOK 1 NOK = 1.4297 ERN
02 huhti 2025 1 ERN = 0.6954 NOK 1 NOK = 1.438 ERN
03 huhti 2025 1 ERN = 0.6862 NOK 1 NOK = 1.4572 ERN
04 huhti 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN
05 huhti 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
06 huhti 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
07 huhti 2025 1 ERN = 0.7255 NOK 1 NOK = 1.3784 ERN
08 huhti 2025 1 ERN = 0.729 NOK 1 NOK = 1.3718 ERN
09 huhti 2025 1 ERN = 0.7343 NOK 1 NOK = 1.3618 ERN
10 huhti 2025 1 ERN = 0.7203 NOK 1 NOK = 1.3883 ERN
11 huhti 2025 1 ERN = 0.7115 NOK 1 NOK = 1.4056 ERN
12 huhti 2025 1 ERN = 0.7112 NOK 1 NOK = 1.4062 ERN
13 huhti 2025 1 ERN = 0.7107 NOK 1 NOK = 1.407 ERN
14 huhti 2025 1 ERN = 0.7016 NOK 1 NOK = 1.4254 ERN
15 huhti 2025 1 ERN = 0.7057 NOK 1 NOK = 1.4171 ERN
16 huhti 2025 1 ERN = 0.7086 NOK 1 NOK = 1.4112 ERN
17 huhti 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4242 ERN
18 huhti 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
19 huhti 2025 1 ERN = 0.6987 NOK 1 NOK = 1.4312 ERN
20 huhti 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
21 huhti 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
22 huhti 2025 1 ERN = 0.6913 NOK 1 NOK = 1.4466 ERN
23 huhti 2025 1 ERN = 0.6946 NOK 1 NOK = 1.4398 ERN
24 huhti 2025 1 ERN = 0.6936 NOK 1 NOK = 1.4417 ERN
25 huhti 2025 1 ERN = 0.6946 NOK 1 NOK = 1.4397 ERN
26 huhti 2025 1 ERN = 0.6958 NOK 1 NOK = 1.4371 ERN
27 huhti 2025 1 ERN = 0.6962 NOK 1 NOK = 1.4363 ERN
28 huhti 2025 1 ERN = 0.6953 NOK 1 NOK = 1.4382 ERN
29 huhti 2025 1 ERN = 0.6919 NOK 1 NOK = 1.4452 ERN
30 huhti 2025 1 ERN = 0.6912 NOK 1 NOK = 1.4469 ERN

May 2025

PäiväysERN-NOKNOK-ERN
01 touko 2025 1 ERN = 0.6942 NOK 1 NOK = 1.4405 ERN
02 touko 2025 1 ERN = 0.6914 NOK 1 NOK = 1.4463 ERN
03 touko 2025 1 ERN = 0.6944 NOK 1 NOK = 1.44 ERN
04 touko 2025 1 ERN = 0.6943 NOK 1 NOK = 1.4403 ERN
05 touko 2025 1 ERN = 0.6922 NOK 1 NOK = 1.4447 ERN
06 touko 2025 1 ERN = 0.6906 NOK 1 NOK = 1.448 ERN
07 touko 2025 1 ERN = 0.685 NOK 1 NOK = 1.4598 ERN
08 touko 2025 1 ERN = 0.6902 NOK 1 NOK = 1.4488 ERN
09 touko 2025 1 ERN = 0.6913 NOK 1 NOK = 1.4466 ERN
10 touko 2025 1 ERN = 0.6915 NOK 1 NOK = 1.4462 ERN
11 touko 2025 1 ERN = 0.6915 NOK 1 NOK = 1.4462 ERN
12 touko 2025 1 ERN = 0.6956 NOK 1 NOK = 1.4376 ERN
13 touko 2025 1 ERN = 0.6936 NOK 1 NOK = 1.4418 ERN
14 touko 2025 1 ERN = 0.6871 NOK 1 NOK = 1.4553 ERN
15 touko 2025 1 ERN = 0.6944 NOK 1 NOK = 1.4402 ERN
16 touko 2025 1 ERN = 0.6926 NOK 1 NOK = 1.4438 ERN
17 touko 2025 1 ERN = 0.6924 NOK 1 NOK = 1.4443 ERN
18 touko 2025 1 ERN = 0.6923 NOK 1 NOK = 1.4444 ERN
19 touko 2025 1 ERN = 0.686 NOK 1 NOK = 1.4577 ERN
20 touko 2025 1 ERN = 0.6868 NOK 1 NOK = 1.456 ERN
21 touko 2025 1 ERN = 0.6768 NOK 1 NOK = 1.4776 ERN
22 touko 2025 1 ERN = 0.6791 NOK 1 NOK = 1.4726 ERN
23 touko 2025 1 ERN = 0.6735 NOK 1 NOK = 1.4849 ERN
24 touko 2025 1 ERN = 0.6737 NOK 1 NOK = 1.4842 ERN
25 touko 2025 1 ERN = 0.6738 NOK 1 NOK = 1.4842 ERN
26 touko 2025 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
27 touko 2025 1 ERN = 0.676 NOK 1 NOK = 1.4793 ERN
28 touko 2025 1 ERN = 0.6767 NOK 1 NOK = 1.4779 ERN
29 touko 2025 1 ERN = 0.6788 NOK 1 NOK = 1.4733 ERN
30 touko 2025 1 ERN = 0.678 NOK 1 NOK = 1.475 ERN
31 touko 2025 1 ERN = 0.6808 NOK 1 NOK = 1.4688 ERN

Jun 2025

PäiväysERN-NOKNOK-ERN
01 kesä 2025 1 ERN = 0.6812 NOK 1 NOK = 1.468 ERN
02 kesä 2025 1 ERN = 0.6719 NOK 1 NOK = 1.4884 ERN
03 kesä 2025 1 ERN = 0.6755 NOK 1 NOK = 1.4804 ERN
04 kesä 2025 1 ERN = 0.6777 NOK 1 NOK = 1.4755 ERN

ERN-NOK ja NOK-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats