> ERN-MYR ja MYR-ERN valuuttakurssit- 2024

ERN-MYR ja MYR-ERN valuuttakurssit- 2024

ERN-MYR ja MYR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-MYR ja MYR-ERN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ERN = 0,305 MYR

1 MYR = 3,2787 ERN

1v 2v 3v

valuutasta ERN valuuttaan MYRvaluutasta MYR valuuttaan ERN

Jan 2024

Päiväys	ERN-MYR	MYR-ERN
01 tammi 2024	1 ERN = 0.3063 MYR	1 MYR = 3.2644 ERN
02 tammi 2024	1 ERN = 0.3068 MYR	1 MYR = 3.2591 ERN
03 tammi 2024	1 ERN = 0.3087 MYR	1 MYR = 3.239 ERN
04 tammi 2024	1 ERN = 0.309 MYR	1 MYR = 3.2366 ERN
05 tammi 2024	1 ERN = 0.3103 MYR	1 MYR = 3.223 ERN
06 tammi 2024	1 ERN = 0.3103 MYR	1 MYR = 3.2227 ERN
07 tammi 2024	1 ERN = 0.3103 MYR	1 MYR = 3.2227 ERN
08 tammi 2024	1 ERN = 0.3101 MYR	1 MYR = 3.2251 ERN
09 tammi 2024	1 ERN = 0.3096 MYR	1 MYR = 3.2303 ERN
10 tammi 2024	1 ERN = 0.3094 MYR	1 MYR = 3.2317 ERN
11 tammi 2024	1 ERN = 0.3097 MYR	1 MYR = 3.2286 ERN
12 tammi 2024	1 ERN = 0.3098 MYR	1 MYR = 3.2275 ERN
13 tammi 2024	1 ERN = 0.3098 MYR	1 MYR = 3.2279 ERN
14 tammi 2024	1 ERN = 0.3098 MYR	1 MYR = 3.2279 ERN
15 tammi 2024	1 ERN = 0.31 MYR	1 MYR = 3.2259 ERN
16 tammi 2024	1 ERN = 0.3128 MYR	1 MYR = 3.1969 ERN
17 tammi 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1797 ERN
18 tammi 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1793 ERN
19 tammi 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1797 ERN
20 tammi 2024	1 ERN = 0.3143 MYR	1 MYR = 3.182 ERN
21 tammi 2024	1 ERN = 0.3143 MYR	1 MYR = 3.182 ERN
22 tammi 2024	1 ERN = 0.3151 MYR	1 MYR = 3.1736 ERN
23 tammi 2024	1 ERN = 0.3151 MYR	1 MYR = 3.1732 ERN
24 tammi 2024	1 ERN = 0.3154 MYR	1 MYR = 3.1702 ERN
25 tammi 2024	1 ERN = 0.3153 MYR	1 MYR = 3.1719 ERN
26 tammi 2024	1 ERN = 0.3152 MYR	1 MYR = 3.1729 ERN
27 tammi 2024	1 ERN = 0.3152 MYR	1 MYR = 3.1729 ERN
28 tammi 2024	1 ERN = 0.3152 MYR	1 MYR = 3.1729 ERN
29 tammi 2024	1 ERN = 0.3156 MYR	1 MYR = 3.1686 ERN
30 tammi 2024	1 ERN = 0.3152 MYR	1 MYR = 3.1729 ERN
31 tammi 2024	1 ERN = 0.3153 MYR	1 MYR = 3.1711 ERN

Feb 2024

Päiväys	ERN-MYR	MYR-ERN
01 helmi 2024	1 ERN = 0.3153 MYR	1 MYR = 3.1716 ERN
02 helmi 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1801 ERN
03 helmi 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1796 ERN
04 helmi 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1796 ERN
05 helmi 2024	1 ERN = 0.3167 MYR	1 MYR = 3.1576 ERN
06 helmi 2024	1 ERN = 0.3177 MYR	1 MYR = 3.1476 ERN
07 helmi 2024	1 ERN = 0.3174 MYR	1 MYR = 3.1506 ERN
08 helmi 2024	1 ERN = 0.318 MYR	1 MYR = 3.145 ERN
09 helmi 2024	1 ERN = 0.3177 MYR	1 MYR = 3.148 ERN
10 helmi 2024	1 ERN = 0.3177 MYR	1 MYR = 3.1479 ERN
11 helmi 2024	1 ERN = 0.3177 MYR	1 MYR = 3.1479 ERN
12 helmi 2024	1 ERN = 0.3177 MYR	1 MYR = 3.1479 ERN
13 helmi 2024	1 ERN = 0.3177 MYR	1 MYR = 3.1473 ERN
14 helmi 2024	1 ERN = 0.3191 MYR	1 MYR = 3.1342 ERN
15 helmi 2024	1 ERN = 0.3187 MYR	1 MYR = 3.1377 ERN
16 helmi 2024	1 ERN = 0.3187 MYR	1 MYR = 3.1377 ERN
17 helmi 2024	1 ERN = 0.3187 MYR	1 MYR = 3.1378 ERN
18 helmi 2024	1 ERN = 0.3187 MYR	1 MYR = 3.1378 ERN
19 helmi 2024	1 ERN = 0.3191 MYR	1 MYR = 3.1335 ERN
20 helmi 2024	1 ERN = 0.3198 MYR	1 MYR = 3.1266 ERN
21 helmi 2024	1 ERN = 0.3196 MYR	1 MYR = 3.1289 ERN
22 helmi 2024	1 ERN = 0.3184 MYR	1 MYR = 3.1404 ERN
23 helmi 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1397 ERN
24 helmi 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1397 ERN
25 helmi 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1397 ERN
26 helmi 2024	1 ERN = 0.3185 MYR	1 MYR = 3.14 ERN
27 helmi 2024	1 ERN = 0.3175 MYR	1 MYR = 3.1499 ERN
28 helmi 2024	1 ERN = 0.3179 MYR	1 MYR = 3.1453 ERN
29 helmi 2024	1 ERN = 0.3164 MYR	1 MYR = 3.1609 ERN

Mar 2024

Päiväys	ERN-MYR	MYR-ERN
01 maalis 2024	1 ERN = 0.3164 MYR	1 MYR = 3.1606 ERN
02 maalis 2024	1 ERN = 0.3164 MYR	1 MYR = 3.1609 ERN
03 maalis 2024	1 ERN = 0.3164 MYR	1 MYR = 3.1609 ERN
04 maalis 2024	1 ERN = 0.3149 MYR	1 MYR = 3.1756 ERN
05 maalis 2024	1 ERN = 0.3157 MYR	1 MYR = 3.1679 ERN
06 maalis 2024	1 ERN = 0.3155 MYR	1 MYR = 3.1699 ERN
07 maalis 2024	1 ERN = 0.3137 MYR	1 MYR = 3.1878 ERN
08 maalis 2024	1 ERN = 0.3123 MYR	1 MYR = 3.2017 ERN
09 maalis 2024	1 ERN = 0.3123 MYR	1 MYR = 3.2017 ERN
10 maalis 2024	1 ERN = 0.3123 MYR	1 MYR = 3.2017 ERN
11 maalis 2024	1 ERN = 0.3122 MYR	1 MYR = 3.2027 ERN
12 maalis 2024	1 ERN = 0.3118 MYR	1 MYR = 3.2068 ERN
13 maalis 2024	1 ERN = 0.3125 MYR	1 MYR = 3.1996 ERN
14 maalis 2024	1 ERN = 0.3124 MYR	1 MYR = 3.201 ERN
15 maalis 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1884 ERN
16 maalis 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1884 ERN
17 maalis 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1884 ERN
18 maalis 2024	1 ERN = 0.3146 MYR	1 MYR = 3.179 ERN
19 maalis 2024	1 ERN = 0.3155 MYR	1 MYR = 3.1692 ERN
20 maalis 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1659 ERN
21 maalis 2024	1 ERN = 0.3143 MYR	1 MYR = 3.1815 ERN
22 maalis 2024	1 ERN = 0.3158 MYR	1 MYR = 3.1662 ERN
23 maalis 2024	1 ERN = 0.3158 MYR	1 MYR = 3.1662 ERN
24 maalis 2024	1 ERN = 0.3158 MYR	1 MYR = 3.1662 ERN
25 maalis 2024	1 ERN = 0.315 MYR	1 MYR = 3.1746 ERN
26 maalis 2024	1 ERN = 0.3147 MYR	1 MYR = 3.1778 ERN
27 maalis 2024	1 ERN = 0.3155 MYR	1 MYR = 3.1692 ERN
28 maalis 2024	1 ERN = 0.3155 MYR	1 MYR = 3.1692 ERN
29 maalis 2024	1 ERN = 0.315 MYR	1 MYR = 3.1749 ERN
30 maalis 2024	1 ERN = 0.315 MYR	1 MYR = 3.1749 ERN
31 maalis 2024	1 ERN = 0.315 MYR	1 MYR = 3.1749 ERN

Apr 2024

Päiväys	ERN-MYR	MYR-ERN
01 huhti 2024	1 ERN = 0.3153 MYR	1 MYR = 3.1719 ERN
02 huhti 2024	1 ERN = 0.317 MYR	1 MYR = 3.1549 ERN
03 huhti 2024	1 ERN = 0.317 MYR	1 MYR = 3.1546 ERN
04 huhti 2024	1 ERN = 0.316 MYR	1 MYR = 3.1649 ERN
05 huhti 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1599 ERN
06 huhti 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1596 ERN
07 huhti 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1596 ERN
08 huhti 2024	1 ERN = 0.3168 MYR	1 MYR = 3.1569 ERN
09 huhti 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1596 ERN
10 huhti 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1592 ERN
11 huhti 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1592 ERN
12 huhti 2024	1 ERN = 0.318 MYR	1 MYR = 3.1445 ERN
13 huhti 2024	1 ERN = 0.318 MYR	1 MYR = 3.1444 ERN
14 huhti 2024	1 ERN = 0.318 MYR	1 MYR = 3.1444 ERN
15 huhti 2024	1 ERN = 0.3186 MYR	1 MYR = 3.1387 ERN
16 huhti 2024	1 ERN = 0.3195 MYR	1 MYR = 3.1302 ERN
17 huhti 2024	1 ERN = 0.3194 MYR	1 MYR = 3.1305 ERN
18 huhti 2024	1 ERN = 0.3189 MYR	1 MYR = 3.1358 ERN
19 huhti 2024	1 ERN = 0.3189 MYR	1 MYR = 3.1358 ERN
20 huhti 2024	1 ERN = 0.3189 MYR	1 MYR = 3.1354 ERN
21 huhti 2024	1 ERN = 0.3189 MYR	1 MYR = 3.1354 ERN
22 huhti 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1394 ERN
23 huhti 2024	1 ERN = 0.3186 MYR	1 MYR = 3.1383 ERN
24 huhti 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1397 ERN
25 huhti 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1397 ERN
26 huhti 2024	1 ERN = 0.3178 MYR	1 MYR = 3.1463 ERN
27 huhti 2024	1 ERN = 0.3178 MYR	1 MYR = 3.1463 ERN
28 huhti 2024	1 ERN = 0.3178 MYR	1 MYR = 3.1463 ERN
29 huhti 2024	1 ERN = 0.3178 MYR	1 MYR = 3.1463 ERN
30 huhti 2024	1 ERN = 0.3182 MYR	1 MYR = 3.143 ERN

May 2024

Päiväys	ERN-MYR	MYR-ERN
01 touko 2024	1 ERN = 0.3178 MYR	1 MYR = 3.1463 ERN
02 touko 2024	1 ERN = 0.317 MYR	1 MYR = 3.1549 ERN
03 touko 2024	1 ERN = 0.316 MYR	1 MYR = 3.1644 ERN
04 touko 2024	1 ERN = 0.316 MYR	1 MYR = 3.1643 ERN
05 touko 2024	1 ERN = 0.316 MYR	1 MYR = 3.1643 ERN
06 touko 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1652 ERN
07 touko 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1659 ERN
08 touko 2024	1 ERN = 0.3162 MYR	1 MYR = 3.1629 ERN
09 touko 2024	1 ERN = 0.3161 MYR	1 MYR = 3.164 ERN
10 touko 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1652 ERN
11 touko 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1652 ERN
12 touko 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1652 ERN
13 touko 2024	1 ERN = 0.3155 MYR	1 MYR = 3.1699 ERN
14 touko 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
15 touko 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1867 ERN
16 touko 2024	1 ERN = 0.3122 MYR	1 MYR = 3.2031 ERN
17 touko 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
18 touko 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
19 touko 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
20 touko 2024	1 ERN = 0.3123 MYR	1 MYR = 3.2017 ERN
21 touko 2024	1 ERN = 0.3128 MYR	1 MYR = 3.1966 ERN
22 touko 2024	1 ERN = 0.3128 MYR	1 MYR = 3.1966 ERN
23 touko 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1884 ERN
24 touko 2024	1 ERN = 0.3141 MYR	1 MYR = 3.1837 ERN
25 touko 2024	1 ERN = 0.3141 MYR	1 MYR = 3.1837 ERN
26 touko 2024	1 ERN = 0.3141 MYR	1 MYR = 3.1837 ERN
27 touko 2024	1 ERN = 0.3131 MYR	1 MYR = 3.1935 ERN
28 touko 2024	1 ERN = 0.3129 MYR	1 MYR = 3.1957 ERN
29 touko 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1891 ERN
30 touko 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1887 ERN
31 touko 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1867 ERN

Jun 2024

Päiväys	ERN-MYR	MYR-ERN
01 kesä 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1864 ERN
02 kesä 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1864 ERN
03 kesä 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1867 ERN
04 kesä 2024	1 ERN = 0.3135 MYR	1 MYR = 3.1902 ERN
05 kesä 2024	1 ERN = 0.3132 MYR	1 MYR = 3.1928 ERN
06 kesä 2024	1 ERN = 0.3129 MYR	1 MYR = 3.1955 ERN
07 kesä 2024	1 ERN = 0.3127 MYR	1 MYR = 3.1976 ERN
08 kesä 2024	1 ERN = 0.3127 MYR	1 MYR = 3.1976 ERN
09 kesä 2024	1 ERN = 0.3127 MYR	1 MYR = 3.1976 ERN
10 kesä 2024	1 ERN = 0.3147 MYR	1 MYR = 3.1773 ERN
11 kesä 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
12 kesä 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1797 ERN
13 kesä 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1864 ERN
14 kesä 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
15 kesä 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
16 kesä 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
17 kesä 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
18 kesä 2024	1 ERN = 0.3143 MYR	1 MYR = 3.182 ERN
19 kesä 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1871 ERN
20 kesä 2024	1 ERN = 0.314 MYR	1 MYR = 3.1844 ERN
21 kesä 2024	1 ERN = 0.3142 MYR	1 MYR = 3.1827 ERN
22 kesä 2024	1 ERN = 0.3142 MYR	1 MYR = 3.1827 ERN
23 kesä 2024	1 ERN = 0.3142 MYR	1 MYR = 3.1827 ERN
24 kesä 2024	1 ERN = 0.3141 MYR	1 MYR = 3.1837 ERN
25 kesä 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1884 ERN
26 kesä 2024	1 ERN = 0.3142 MYR	1 MYR = 3.183 ERN
27 kesä 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
28 kesä 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1796 ERN
29 kesä 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1796 ERN
30 kesä 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1796 ERN

Jul 2024

Päiväys	ERN-MYR	MYR-ERN
01 heinä 2024	1 ERN = 0.3142 MYR	1 MYR = 3.1827 ERN
02 heinä 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1786 ERN
03 heinä 2024	1 ERN = 0.3145 MYR	1 MYR = 3.18 ERN
04 heinä 2024	1 ERN = 0.314 MYR	1 MYR = 3.1851 ERN
05 heinä 2024	1 ERN = 0.3139 MYR	1 MYR = 3.1854 ERN
06 heinä 2024	1 ERN = 0.314 MYR	1 MYR = 3.1844 ERN
07 heinä 2024	1 ERN = 0.314 MYR	1 MYR = 3.1844 ERN
08 heinä 2024	1 ERN = 0.314 MYR	1 MYR = 3.1844 ERN
09 heinä 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1864 ERN
10 heinä 2024	1 ERN = 0.3134 MYR	1 MYR = 3.1912 ERN
11 heinä 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
12 heinä 2024	1 ERN = 0.3113 MYR	1 MYR = 3.2123 ERN
13 heinä 2024	1 ERN = 0.3113 MYR	1 MYR = 3.2123 ERN
14 heinä 2024	1 ERN = 0.3113 MYR	1 MYR = 3.2123 ERN
15 heinä 2024	1 ERN = 0.3114 MYR	1 MYR = 3.211 ERN
16 heinä 2024	1 ERN = 0.3117 MYR	1 MYR = 3.2079 ERN
17 heinä 2024	1 ERN = 0.3109 MYR	1 MYR = 3.2165 ERN
18 heinä 2024	1 ERN = 0.3112 MYR	1 MYR = 3.2137 ERN
19 heinä 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
20 heinä 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
21 heinä 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
22 heinä 2024	1 ERN = 0.312 MYR	1 MYR = 3.2048 ERN
23 heinä 2024	1 ERN = 0.3115 MYR	1 MYR = 3.2106 ERN
24 heinä 2024	1 ERN = 0.3115 MYR	1 MYR = 3.2103 ERN
25 heinä 2024	1 ERN = 0.3109 MYR	1 MYR = 3.2168 ERN
26 heinä 2024	1 ERN = 0.3105 MYR	1 MYR = 3.2206 ERN
27 heinä 2024	1 ERN = 0.3105 MYR	1 MYR = 3.2206 ERN
28 heinä 2024	1 ERN = 0.3105 MYR	1 MYR = 3.2206 ERN
29 heinä 2024	1 ERN = 0.3093 MYR	1 MYR = 3.2335 ERN
30 heinä 2024	1 ERN = 0.3082 MYR	1 MYR = 3.245 ERN
31 heinä 2024	1 ERN = 0.3063 MYR	1 MYR = 3.2648 ERN

Aug 2024

Päiväys	ERN-MYR	MYR-ERN
01 elo 2024	1 ERN = 0.3046 MYR	1 MYR = 3.283 ERN
02 elo 2024	1 ERN = 0.2998 MYR	1 MYR = 3.3352 ERN
03 elo 2024	1 ERN = 0.2998 MYR	1 MYR = 3.3352 ERN
04 elo 2024	1 ERN = 0.2998 MYR	1 MYR = 3.3352 ERN
05 elo 2024	1 ERN = 0.295 MYR	1 MYR = 3.3898 ERN
06 elo 2024	1 ERN = 0.2983 MYR	1 MYR = 3.3527 ERN
07 elo 2024	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
08 elo 2024	1 ERN = 0.2983 MYR	1 MYR = 3.352 ERN
09 elo 2024	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
10 elo 2024	1 ERN = 0.2945 MYR	1 MYR = 3.3959 ERN
11 elo 2024	1 ERN = 0.2945 MYR	1 MYR = 3.3959 ERN
12 elo 2024	1 ERN = 0.2971 MYR	1 MYR = 3.3662 ERN
13 elo 2024	1 ERN = 0.2971 MYR	1 MYR = 3.3662 ERN
14 elo 2024	1 ERN = 0.2946 MYR	1 MYR = 3.3939 ERN
15 elo 2024	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
16 elo 2024	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
17 elo 2024	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
18 elo 2024	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
19 elo 2024	1 ERN = 0.2921 MYR	1 MYR = 3.4235 ERN
20 elo 2024	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
21 elo 2024	1 ERN = 0.292 MYR	1 MYR = 3.4245 ERN
22 elo 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4262 ERN
23 elo 2024	1 ERN = 0.2917 MYR	1 MYR = 3.4286 ERN
24 elo 2024	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
25 elo 2024	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
26 elo 2024	1 ERN = 0.2898 MYR	1 MYR = 3.4503 ERN
27 elo 2024	1 ERN = 0.2898 MYR	1 MYR = 3.4503 ERN
28 elo 2024	1 ERN = 0.2895 MYR	1 MYR = 3.4538 ERN
29 elo 2024	1 ERN = 0.2874 MYR	1 MYR = 3.4795 ERN
30 elo 2024	1 ERN = 0.288 MYR	1 MYR = 3.4718 ERN
31 elo 2024	1 ERN = 0.288 MYR	1 MYR = 3.4718 ERN

Sep 2024

Päiväys	ERN-MYR	MYR-ERN
01 syys 2024	1 ERN = 0.288 MYR	1 MYR = 3.4718 ERN
02 syys 2024	1 ERN = 0.2903 MYR	1 MYR = 3.4443 ERN
03 syys 2024	1 ERN = 0.2912 MYR	1 MYR = 3.4345 ERN
04 syys 2024	1 ERN = 0.2902 MYR	1 MYR = 3.4459 ERN
05 syys 2024	1 ERN = 0.2892 MYR	1 MYR = 3.458 ERN
06 syys 2024	1 ERN = 0.2887 MYR	1 MYR = 3.4638 ERN
07 syys 2024	1 ERN = 0.2887 MYR	1 MYR = 3.4638 ERN
08 syys 2024	1 ERN = 0.2887 MYR	1 MYR = 3.4638 ERN
09 syys 2024	1 ERN = 0.2914 MYR	1 MYR = 3.4313 ERN
10 syys 2024	1 ERN = 0.2895 MYR	1 MYR = 3.4542 ERN
11 syys 2024	1 ERN = 0.2886 MYR	1 MYR = 3.465 ERN
12 syys 2024	1 ERN = 0.289 MYR	1 MYR = 3.4608 ERN
13 syys 2024	1 ERN = 0.2868 MYR	1 MYR = 3.4872 ERN
14 syys 2024	1 ERN = 0.2868 MYR	1 MYR = 3.4872 ERN
15 syys 2024	1 ERN = 0.2868 MYR	1 MYR = 3.4872 ERN
16 syys 2024	1 ERN = 0.2868 MYR	1 MYR = 3.4872 ERN
17 syys 2024	1 ERN = 0.2839 MYR	1 MYR = 3.5219 ERN
18 syys 2024	1 ERN = 0.2829 MYR	1 MYR = 3.5344 ERN
19 syys 2024	1 ERN = 0.2807 MYR	1 MYR = 3.5627 ERN
20 syys 2024	1 ERN = 0.2803 MYR	1 MYR = 3.5672 ERN
21 syys 2024	1 ERN = 0.2803 MYR	1 MYR = 3.5671 ERN
22 syys 2024	1 ERN = 0.2803 MYR	1 MYR = 3.5671 ERN
23 syys 2024	1 ERN = 0.2802 MYR	1 MYR = 3.5689 ERN
24 syys 2024	1 ERN = 0.2769 MYR	1 MYR = 3.611 ERN
25 syys 2024	1 ERN = 0.2754 MYR	1 MYR = 3.6311 ERN
26 syys 2024	1 ERN = 0.2763 MYR	1 MYR = 3.6189 ERN
27 syys 2024	1 ERN = 0.275 MYR	1 MYR = 3.6363 ERN
28 syys 2024	1 ERN = 0.275 MYR	1 MYR = 3.6363 ERN
29 syys 2024	1 ERN = 0.275 MYR	1 MYR = 3.6363 ERN
30 syys 2024	1 ERN = 0.2749 MYR	1 MYR = 3.6377 ERN

Oct 2024

Päiväys	ERN-MYR	MYR-ERN
01 loka 2024	1 ERN = 0.2776 MYR	1 MYR = 3.6019 ERN
02 loka 2024	1 ERN = 0.2782 MYR	1 MYR = 3.5941 ERN
03 loka 2024	1 ERN = 0.2814 MYR	1 MYR = 3.5532 ERN
04 loka 2024	1 ERN = 0.2813 MYR	1 MYR = 3.5548 ERN
05 loka 2024	1 ERN = 0.2814 MYR	1 MYR = 3.5532 ERN
06 loka 2024	1 ERN = 0.2814 MYR	1 MYR = 3.5532 ERN
07 loka 2024	1 ERN = 0.2855 MYR	1 MYR = 3.5022 ERN
08 loka 2024	1 ERN = 0.2858 MYR	1 MYR = 3.4994 ERN
09 loka 2024	1 ERN = 0.2855 MYR	1 MYR = 3.5026 ERN
10 loka 2024	1 ERN = 0.2861 MYR	1 MYR = 3.4953 ERN
11 loka 2024	1 ERN = 0.2858 MYR	1 MYR = 3.4985 ERN
12 loka 2024	1 ERN = 0.2858 MYR	1 MYR = 3.4985 ERN
13 loka 2024	1 ERN = 0.2858 MYR	1 MYR = 3.4985 ERN
14 loka 2024	1 ERN = 0.2863 MYR	1 MYR = 3.4924 ERN
15 loka 2024	1 ERN = 0.2873 MYR	1 MYR = 3.4807 ERN
16 loka 2024	1 ERN = 0.2863 MYR	1 MYR = 3.4924 ERN
17 loka 2024	1 ERN = 0.2873 MYR	1 MYR = 3.4807 ERN
18 loka 2024	1 ERN = 0.287 MYR	1 MYR = 3.4847 ERN
19 loka 2024	1 ERN = 0.287 MYR	1 MYR = 3.4847 ERN
20 loka 2024	1 ERN = 0.287 MYR	1 MYR = 3.4847 ERN
21 loka 2024	1 ERN = 0.2869 MYR	1 MYR = 3.4855 ERN
22 loka 2024	1 ERN = 0.2885 MYR	1 MYR = 3.4658 ERN
23 loka 2024	1 ERN = 0.29 MYR	1 MYR = 3.448 ERN
24 loka 2024	1 ERN = 0.2899 MYR	1 MYR = 3.4499 ERN
25 loka 2024	1 ERN = 0.2893 MYR	1 MYR = 3.4565 ERN
26 loka 2024	1 ERN = 0.2894 MYR	1 MYR = 3.4559 ERN
27 loka 2024	1 ERN = 0.2894 MYR	1 MYR = 3.4559 ERN
28 loka 2024	1 ERN = 0.2907 MYR	1 MYR = 3.4396 ERN
29 loka 2024	1 ERN = 0.2916 MYR	1 MYR = 3.4294 ERN
30 loka 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4254 ERN
31 loka 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4256 ERN

Nov 2024

Päiväys	ERN-MYR	MYR-ERN
01 marras 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
02 marras 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
03 marras 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
04 marras 2024	1 ERN = 0.2915 MYR	1 MYR = 3.4305 ERN
05 marras 2024	1 ERN = 0.2897 MYR	1 MYR = 3.4518 ERN
06 marras 2024	1 ERN = 0.2936 MYR	1 MYR = 3.4064 ERN
07 marras 2024	1 ERN = 0.2936 MYR	1 MYR = 3.4064 ERN
08 marras 2024	1 ERN = 0.2922 MYR	1 MYR = 3.4227 ERN
09 marras 2024	1 ERN = 0.2922 MYR	1 MYR = 3.4227 ERN
10 marras 2024	1 ERN = 0.2922 MYR	1 MYR = 3.4227 ERN
11 marras 2024	1 ERN = 0.294 MYR	1 MYR = 3.4013 ERN
12 marras 2024	1 ERN = 0.2958 MYR	1 MYR = 3.3807 ERN
14 marras 2024	1 ERN = 0.2987 MYR	1 MYR = 3.3478 ERN
15 marras 2024	1 ERN = 0.298 MYR	1 MYR = 3.3553 ERN
16 marras 2024	1 ERN = 0.298 MYR	1 MYR = 3.3553 ERN
17 marras 2024	1 ERN = 0.298 MYR	1 MYR = 3.3553 ERN
18 marras 2024	1 ERN = 0.2987 MYR	1 MYR = 3.3478 ERN
19 marras 2024	1 ERN = 0.2982 MYR	1 MYR = 3.3535 ERN
20 marras 2024	1 ERN = 0.2981 MYR	1 MYR = 3.3546 ERN
21 marras 2024	1 ERN = 0.2977 MYR	1 MYR = 3.3595 ERN
22 marras 2024	1 ERN = 0.2978 MYR	1 MYR = 3.3576 ERN
23 marras 2024	1 ERN = 0.2979 MYR	1 MYR = 3.3572 ERN
24 marras 2024	1 ERN = 0.2979 MYR	1 MYR = 3.3572 ERN
25 marras 2024	1 ERN = 0.2968 MYR	1 MYR = 3.3693 ERN
26 marras 2024	1 ERN = 0.2972 MYR	1 MYR = 3.3651 ERN
27 marras 2024	1 ERN = 0.2962 MYR	1 MYR = 3.3765 ERN
28 marras 2024	1 ERN = 0.2965 MYR	1 MYR = 3.3731 ERN
29 marras 2024	1 ERN = 0.2963 MYR	1 MYR = 3.3746 ERN
30 marras 2024	1 ERN = 0.2963 MYR	1 MYR = 3.3745 ERN

Dec 2024

Päiväys	ERN-MYR	MYR-ERN
01 joulu 2024	1 ERN = 0.2963 MYR	1 MYR = 3.3745 ERN
02 joulu 2024	1 ERN = 0.2973 MYR	1 MYR = 3.3633 ERN
03 joulu 2024	1 ERN = 0.298 MYR	1 MYR = 3.356 ERN
04 joulu 2024	1 ERN = 0.2968 MYR	1 MYR = 3.3689 ERN
05 joulu 2024	1 ERN = 0.2952 MYR	1 MYR = 3.3879 ERN
06 joulu 2024	1 ERN = 0.2946 MYR	1 MYR = 3.394 ERN
07 joulu 2024	1 ERN = 0.2946 MYR	1 MYR = 3.394 ERN
08 joulu 2024	1 ERN = 0.2946 MYR	1 MYR = 3.394 ERN
09 joulu 2024	1 ERN = 0.295 MYR	1 MYR = 3.3898 ERN
10 joulu 2024	1 ERN = 0.2952 MYR	1 MYR = 3.3876 ERN
11 joulu 2024	1 ERN = 0.2955 MYR	1 MYR = 3.3837 ERN
12 joulu 2024	1 ERN = 0.2958 MYR	1 MYR = 3.3807 ERN
13 joulu 2024	1 ERN = 0.2967 MYR	1 MYR = 3.3709 ERN
14 joulu 2024	1 ERN = 0.2967 MYR	1 MYR = 3.3705 ERN
15 joulu 2024	1 ERN = 0.2967 MYR	1 MYR = 3.3705 ERN
16 joulu 2024	1 ERN = 0.2968 MYR	1 MYR = 3.3689 ERN
17 joulu 2024	1 ERN = 0.2978 MYR	1 MYR = 3.3583 ERN
18 joulu 2024	1 ERN = 0.298 MYR	1 MYR = 3.3559 ERN
19 joulu 2024	1 ERN = 0.3004 MYR	1 MYR = 3.3293 ERN
20 joulu 2024	1 ERN = 0.3005 MYR	1 MYR = 3.3274 ERN
21 joulu 2024	1 ERN = 0.3005 MYR	1 MYR = 3.3274 ERN
22 joulu 2024	1 ERN = 0.3005 MYR	1 MYR = 3.3274 ERN
23 joulu 2024	1 ERN = 0.2993 MYR	1 MYR = 3.3409 ERN
24 joulu 2024	1 ERN = 0.2991 MYR	1 MYR = 3.343 ERN
25 joulu 2024	1 ERN = 0.2991 MYR	1 MYR = 3.343 ERN
26 joulu 2024	1 ERN = 0.2979 MYR	1 MYR = 3.3564 ERN
27 joulu 2024	1 ERN = 0.2981 MYR	1 MYR = 3.3546 ERN
28 joulu 2024	1 ERN = 0.2981 MYR	1 MYR = 3.3546 ERN
29 joulu 2024	1 ERN = 0.2981 MYR	1 MYR = 3.3546 ERN
30 joulu 2024	1 ERN = 0.2977 MYR	1 MYR = 3.3595 ERN
31 joulu 2024	1 ERN = 0.2981 MYR	1 MYR = 3.3546 ERN

ERN-MYR ja MYR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset