> ERN-MVR ja MVR-ERN valuuttakurssit- 2026

ERN-MVR ja MVR-ERN valuuttakurssit- 2026

ERN-MVR ja MVR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-MVR ja MVR-ERN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ERN = 1,0298 MVR

1 MVR = 0,9711 ERN

1v 2v 3v

valuutasta ERN valuuttaan MVRvaluutasta MVR valuuttaan ERN

Jan 2026

Päiväys	ERN-MVR	MVR-ERN
01 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
02 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
03 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
05 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
06 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
07 tammi 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
08 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
09 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
12 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
13 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
14 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
15 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
18 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
21 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
22 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
24 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
25 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
27 tammi 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
28 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
30 tammi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
31 tammi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN

Feb 2026

Päiväys	ERN-MVR	MVR-ERN
01 helmi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
02 helmi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
03 helmi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
04 helmi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
05 helmi 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
06 helmi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
07 helmi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 helmi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 helmi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 helmi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 helmi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 helmi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
13 helmi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
14 helmi 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
15 helmi 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 helmi 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
17 helmi 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 helmi 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 helmi 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 helmi 2026	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
21 helmi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
22 helmi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 helmi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
24 helmi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 helmi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 helmi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
27 helmi 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
28 helmi 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

Mar 2026

Päiväys	ERN-MVR	MVR-ERN
01 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
02 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
03 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
05 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
06 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
07 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
08 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
09 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
10 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
11 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
12 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
13 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
14 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 maalis 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
18 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
19 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
20 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
21 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
22 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 maalis 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
24 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
25 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
26 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
27 maalis 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
28 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
29 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
30 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
31 maalis 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

Apr 2026

Päiväys	ERN-MVR	MVR-ERN
01 huhti 2026	1 ERN = 1.0313 MVR	1 MVR = 0.9696 ERN
02 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
03 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
05 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
06 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
07 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
10 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
11 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
12 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
13 huhti 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
14 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
16 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
18 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
21 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
22 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
24 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
27 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
28 huhti 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 huhti 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
30 huhti 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN

May 2026

Päiväys	ERN-MVR	MVR-ERN
01 touko 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
02 touko 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
03 touko 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
04 touko 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
05 touko 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
06 touko 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
07 touko 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
08 touko 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
09 touko 2026	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
10 touko 2026	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 touko 2026	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
12 touko 2026	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
13 touko 2026	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
14 touko 2026	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
15 touko 2026	1 ERN = 1.0271 MVR	1 MVR = 0.9736 ERN
16 touko 2026	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
17 touko 2026	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
18 touko 2026	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
19 touko 2026	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
20 touko 2026	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
21 touko 2026	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
22 touko 2026	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
23 touko 2026	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
24 touko 2026	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
25 touko 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
26 touko 2026	1 ERN = 1.0273 MVR	1 MVR = 0.9735 ERN
27 touko 2026	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 touko 2026	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
29 touko 2026	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 touko 2026	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
31 touko 2026	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN

Jun 2026

Päiväys	ERN-MVR	MVR-ERN
01 kesä 2026	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
02 kesä 2026	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
03 kesä 2026	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN

Jul 2026

Päiväys	ERN-MVR	MVR-ERN
01 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
02 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
03 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
05 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
06 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
07 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
09 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
13 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
14 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
15 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 heinä 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
17 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
18 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
21 heinä 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
22 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
23 heinä 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
24 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
25 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
27 heinä 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
28 heinä 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN

ERN-MVR ja MVR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset