> ERN-LSL ja LSL-ERN valuuttakurssit- 2025

ERN-LSL ja LSL-ERN valuuttakurssit- 2025

ERN-LSL ja LSL-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-LSL ja LSL-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 1,2309 LSL

1 LSL = 0,8124 ERN

1v 2v 3v

valuutasta ERN valuuttaan LSLvaluutasta LSL valuuttaan ERN

Jan 2025

Päiväys	ERN-LSL	LSL-ERN
01 tammi 2025	1 ERN = 1.2497 LSL	1 LSL = 0.8002 ERN
02 tammi 2025	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
03 tammi 2025	1 ERN = 1.2515 LSL	1 LSL = 0.7991 ERN
04 tammi 2025	1 ERN = 1.2491 LSL	1 LSL = 0.8006 ERN
05 tammi 2025	1 ERN = 1.2491 LSL	1 LSL = 0.8006 ERN
06 tammi 2025	1 ERN = 1.2367 LSL	1 LSL = 0.8086 ERN
07 tammi 2025	1 ERN = 1.2396 LSL	1 LSL = 0.8067 ERN
08 tammi 2025	1 ERN = 1.2594 LSL	1 LSL = 0.794 ERN
09 tammi 2025	1 ERN = 1.2584 LSL	1 LSL = 0.7946 ERN
10 tammi 2025	1 ERN = 1.2669 LSL	1 LSL = 0.7893 ERN
11 tammi 2025	1 ERN = 1.2726 LSL	1 LSL = 0.7858 ERN
12 tammi 2025	1 ERN = 1.2726 LSL	1 LSL = 0.7858 ERN
13 tammi 2025	1 ERN = 1.2782 LSL	1 LSL = 0.7823 ERN
14 tammi 2025	1 ERN = 1.2662 LSL	1 LSL = 0.7898 ERN
15 tammi 2025	1 ERN = 1.2597 LSL	1 LSL = 0.7938 ERN
16 tammi 2025	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
17 tammi 2025	1 ERN = 1.2485 LSL	1 LSL = 0.801 ERN
18 tammi 2025	1 ERN = 1.2481 LSL	1 LSL = 0.8012 ERN
19 tammi 2025	1 ERN = 1.2481 LSL	1 LSL = 0.8012 ERN
20 tammi 2025	1 ERN = 1.2499 LSL	1 LSL = 0.8001 ERN
21 tammi 2025	1 ERN = 1.2429 LSL	1 LSL = 0.8046 ERN
22 tammi 2025	1 ERN = 1.2362 LSL	1 LSL = 0.8089 ERN
23 tammi 2025	1 ERN = 1.2381 LSL	1 LSL = 0.8077 ERN
24 tammi 2025	1 ERN = 1.2248 LSL	1 LSL = 0.8164 ERN
25 tammi 2025	1 ERN = 1.2222 LSL	1 LSL = 0.8182 ERN
26 tammi 2025	1 ERN = 1.2222 LSL	1 LSL = 0.8182 ERN
27 tammi 2025	1 ERN = 1.243 LSL	1 LSL = 0.8045 ERN
28 tammi 2025	1 ERN = 1.2472 LSL	1 LSL = 0.8018 ERN
29 tammi 2025	1 ERN = 1.2446 LSL	1 LSL = 0.8035 ERN
30 tammi 2025	1 ERN = 1.234 LSL	1 LSL = 0.8104 ERN
31 tammi 2025	1 ERN = 1.2439 LSL	1 LSL = 0.8039 ERN

Feb 2025

Päiväys	ERN-LSL	LSL-ERN
01 helmi 2025	1 ERN = 1.2439 LSL	1 LSL = 0.8039 ERN
02 helmi 2025	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
03 helmi 2025	1 ERN = 1.2601 LSL	1 LSL = 0.7936 ERN
04 helmi 2025	1 ERN = 1.2511 LSL	1 LSL = 0.7993 ERN
05 helmi 2025	1 ERN = 1.2418 LSL	1 LSL = 0.8053 ERN
06 helmi 2025	1 ERN = 1.2399 LSL	1 LSL = 0.8065 ERN
07 helmi 2025	1 ERN = 1.2297 LSL	1 LSL = 0.8132 ERN
08 helmi 2025	1 ERN = 1.2345 LSL	1 LSL = 0.8101 ERN
09 helmi 2025	1 ERN = 1.2345 LSL	1 LSL = 0.8101 ERN
10 helmi 2025	1 ERN = 1.2296 LSL	1 LSL = 0.8133 ERN
11 helmi 2025	1 ERN = 1.231 LSL	1 LSL = 0.8123 ERN
12 helmi 2025	1 ERN = 1.2295 LSL	1 LSL = 0.8133 ERN
13 helmi 2025	1 ERN = 1.2264 LSL	1 LSL = 0.8154 ERN
14 helmi 2025	1 ERN = 1.2255 LSL	1 LSL = 0.816 ERN
15 helmi 2025	1 ERN = 1.2214 LSL	1 LSL = 0.8187 ERN
16 helmi 2025	1 ERN = 1.2214 LSL	1 LSL = 0.8187 ERN
17 helmi 2025	1 ERN = 1.2289 LSL	1 LSL = 0.8137 ERN
18 helmi 2025	1 ERN = 1.229 LSL	1 LSL = 0.8137 ERN
19 helmi 2025	1 ERN = 1.2328 LSL	1 LSL = 0.8111 ERN
20 helmi 2025	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
21 helmi 2025	1 ERN = 1.2234 LSL	1 LSL = 0.8174 ERN
22 helmi 2025	1 ERN = 1.2232 LSL	1 LSL = 0.8175 ERN
23 helmi 2025	1 ERN = 1.2232 LSL	1 LSL = 0.8175 ERN
24 helmi 2025	1 ERN = 1.223 LSL	1 LSL = 0.8177 ERN
25 helmi 2025	1 ERN = 1.2234 LSL	1 LSL = 0.8174 ERN
26 helmi 2025	1 ERN = 1.2294 LSL	1 LSL = 0.8134 ERN
27 helmi 2025	1 ERN = 1.2291 LSL	1 LSL = 0.8136 ERN
28 helmi 2025	1 ERN = 1.231 LSL	1 LSL = 0.8123 ERN

Mar 2025

Päiväys	ERN-LSL	LSL-ERN
01 maalis 2025	1 ERN = 1.2474 LSL	1 LSL = 0.8017 ERN
02 maalis 2025	1 ERN = 1.2457 LSL	1 LSL = 0.8027 ERN
03 maalis 2025	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
04 maalis 2025	1 ERN = 1.2357 LSL	1 LSL = 0.8092 ERN
05 maalis 2025	1 ERN = 1.2263 LSL	1 LSL = 0.8155 ERN
06 maalis 2025	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN
07 maalis 2025	1 ERN = 1.209 LSL	1 LSL = 0.8271 ERN
08 maalis 2025	1 ERN = 1.2164 LSL	1 LSL = 0.8221 ERN
09 maalis 2025	1 ERN = 1.2098 LSL	1 LSL = 0.8266 ERN
10 maalis 2025	1 ERN = 1.2139 LSL	1 LSL = 0.8238 ERN
11 maalis 2025	1 ERN = 1.2196 LSL	1 LSL = 0.82 ERN
12 maalis 2025	1 ERN = 1.2288 LSL	1 LSL = 0.8138 ERN
13 maalis 2025	1 ERN = 1.2261 LSL	1 LSL = 0.8156 ERN
14 maalis 2025	1 ERN = 1.2209 LSL	1 LSL = 0.8191 ERN
15 maalis 2025	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
16 maalis 2025	1 ERN = 1.2113 LSL	1 LSL = 0.8256 ERN
17 maalis 2025	1 ERN = 1.2093 LSL	1 LSL = 0.827 ERN
18 maalis 2025	1 ERN = 1.2055 LSL	1 LSL = 0.8296 ERN
19 maalis 2025	1 ERN = 1.2073 LSL	1 LSL = 0.8283 ERN
20 maalis 2025	1 ERN = 1.2104 LSL	1 LSL = 0.8262 ERN
21 maalis 2025	1 ERN = 1.2095 LSL	1 LSL = 0.8268 ERN
22 maalis 2025	1 ERN = 1.2096 LSL	1 LSL = 0.8267 ERN
23 maalis 2025	1 ERN = 1.2124 LSL	1 LSL = 0.8248 ERN
24 maalis 2025	1 ERN = 1.2144 LSL	1 LSL = 0.8234 ERN
25 maalis 2025	1 ERN = 1.2122 LSL	1 LSL = 0.8249 ERN
26 maalis 2025	1 ERN = 1.2182 LSL	1 LSL = 0.8209 ERN
27 maalis 2025	1 ERN = 1.214 LSL	1 LSL = 0.8238 ERN
28 maalis 2025	1 ERN = 1.2114 LSL	1 LSL = 0.8255 ERN
29 maalis 2025	1 ERN = 1.2272 LSL	1 LSL = 0.8149 ERN
30 maalis 2025	1 ERN = 1.2239 LSL	1 LSL = 0.817 ERN
31 maalis 2025	1 ERN = 1.2228 LSL	1 LSL = 0.8178 ERN

Apr 2025

Päiväys	ERN-LSL	LSL-ERN
01 huhti 2025	1 ERN = 1.2245 LSL	1 LSL = 0.8166 ERN
02 huhti 2025	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
03 huhti 2025	1 ERN = 1.2509 LSL	1 LSL = 0.7995 ERN
04 huhti 2025	1 ERN = 1.2684 LSL	1 LSL = 0.7884 ERN
05 huhti 2025	1 ERN = 1.2792 LSL	1 LSL = 0.7818 ERN
06 huhti 2025	1 ERN = 1.2792 LSL	1 LSL = 0.7818 ERN
07 huhti 2025	1 ERN = 1.2919 LSL	1 LSL = 0.774 ERN
08 huhti 2025	1 ERN = 1.3052 LSL	1 LSL = 0.7662 ERN
09 huhti 2025	1 ERN = 1.3137 LSL	1 LSL = 0.7612 ERN
10 huhti 2025	1 ERN = 1.3219 LSL	1 LSL = 0.7565 ERN
11 huhti 2025	1 ERN = 1.302 LSL	1 LSL = 0.768 ERN
12 huhti 2025	1 ERN = 1.2834 LSL	1 LSL = 0.7792 ERN
13 huhti 2025	1 ERN = 1.2747 LSL	1 LSL = 0.7845 ERN
14 huhti 2025	1 ERN = 1.2773 LSL	1 LSL = 0.7829 ERN
15 huhti 2025	1 ERN = 1.2605 LSL	1 LSL = 0.7933 ERN
16 huhti 2025	1 ERN = 1.2667 LSL	1 LSL = 0.7894 ERN
17 huhti 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
18 huhti 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
19 huhti 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
20 huhti 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
21 huhti 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
22 huhti 2025	1 ERN = 1.2427 LSL	1 LSL = 0.8047 ERN
23 huhti 2025	1 ERN = 1.238 LSL	1 LSL = 0.8078 ERN
24 huhti 2025	1 ERN = 1.2432 LSL	1 LSL = 0.8044 ERN
25 huhti 2025	1 ERN = 1.258 LSL	1 LSL = 0.7949 ERN
26 huhti 2025	1 ERN = 1.245 LSL	1 LSL = 0.8032 ERN
27 huhti 2025	1 ERN = 1.245 LSL	1 LSL = 0.8032 ERN
28 huhti 2025	1 ERN = 1.245 LSL	1 LSL = 0.8032 ERN
29 huhti 2025	1 ERN = 1.2367 LSL	1 LSL = 0.8086 ERN
30 huhti 2025	1 ERN = 1.241 LSL	1 LSL = 0.8058 ERN

May 2025

Päiväys	ERN-LSL	LSL-ERN
01 touko 2025	1 ERN = 1.2451 LSL	1 LSL = 0.8031 ERN
02 touko 2025	1 ERN = 1.2275 LSL	1 LSL = 0.8147 ERN
03 touko 2025	1 ERN = 1.2301 LSL	1 LSL = 0.8129 ERN
04 touko 2025	1 ERN = 1.2301 LSL	1 LSL = 0.8129 ERN
05 touko 2025	1 ERN = 1.2197 LSL	1 LSL = 0.8199 ERN
06 touko 2025	1 ERN = 1.2169 LSL	1 LSL = 0.8218 ERN
07 touko 2025	1 ERN = 1.2193 LSL	1 LSL = 0.8202 ERN
08 touko 2025	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
09 touko 2025	1 ERN = 1.2121 LSL	1 LSL = 0.825 ERN
10 touko 2025	1 ERN = 1.2167 LSL	1 LSL = 0.8219 ERN
11 touko 2025	1 ERN = 1.2167 LSL	1 LSL = 0.8219 ERN
12 touko 2025	1 ERN = 1.2196 LSL	1 LSL = 0.8199 ERN
13 touko 2025	1 ERN = 1.2212 LSL	1 LSL = 0.8189 ERN
14 touko 2025	1 ERN = 1.2172 LSL	1 LSL = 0.8216 ERN
15 touko 2025	1 ERN = 1.21 LSL	1 LSL = 0.8264 ERN
16 touko 2025	1 ERN = 1.2029 LSL	1 LSL = 0.8313 ERN
17 touko 2025	1 ERN = 1.2074 LSL	1 LSL = 0.8282 ERN
18 touko 2025	1 ERN = 1.2074 LSL	1 LSL = 0.8282 ERN
19 touko 2025	1 ERN = 1.204 LSL	1 LSL = 0.8306 ERN
20 touko 2025	1 ERN = 1.1995 LSL	1 LSL = 0.8337 ERN
21 touko 2025	1 ERN = 1.1908 LSL	1 LSL = 0.8397 ERN
22 touko 2025	1 ERN = 1.2006 LSL	1 LSL = 0.8329 ERN
23 touko 2025	1 ERN = 1.1937 LSL	1 LSL = 0.8377 ERN
24 touko 2025	1 ERN = 1.1913 LSL	1 LSL = 0.8394 ERN
25 touko 2025	1 ERN = 1.1913 LSL	1 LSL = 0.8394 ERN
26 touko 2025	1 ERN = 1.1907 LSL	1 LSL = 0.8398 ERN
27 touko 2025	1 ERN = 1.1931 LSL	1 LSL = 0.8382 ERN
28 touko 2025	1 ERN = 1.1939 LSL	1 LSL = 0.8376 ERN
29 touko 2025	1 ERN = 1.1907 LSL	1 LSL = 0.8398 ERN
30 touko 2025	1 ERN = 1.1932 LSL	1 LSL = 0.8381 ERN
31 touko 2025	1 ERN = 1.1932 LSL	1 LSL = 0.8381 ERN

Jun 2025

Päiväys	ERN-LSL	LSL-ERN
01 kesä 2025	1 ERN = 1.1916 LSL	1 LSL = 0.8392 ERN
02 kesä 2025	1 ERN = 1.195 LSL	1 LSL = 0.8368 ERN
03 kesä 2025	1 ERN = 1.1945 LSL	1 LSL = 0.8371 ERN
04 kesä 2025	1 ERN = 1.1888 LSL	1 LSL = 0.8411 ERN
05 kesä 2025	1 ERN = 1.1835 LSL	1 LSL = 0.8449 ERN
06 kesä 2025	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
07 kesä 2025	1 ERN = 1.1857 LSL	1 LSL = 0.8434 ERN
08 kesä 2025	1 ERN = 1.1857 LSL	1 LSL = 0.8434 ERN
09 kesä 2025	1 ERN = 1.1814 LSL	1 LSL = 0.8465 ERN
10 kesä 2025	1 ERN = 1.1817 LSL	1 LSL = 0.8462 ERN
11 kesä 2025	1 ERN = 1.1869 LSL	1 LSL = 0.8425 ERN
12 kesä 2025	1 ERN = 1.1806 LSL	1 LSL = 0.847 ERN

ERN-LSL ja LSL-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset