> ERN-KWD ja KWD-ERN valuuttakurssit- 2026

ERN-KWD ja KWD-ERN valuuttakurssit- 2026

ERN-KWD ja KWD-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-KWD ja KWD-ERN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ERN = 0,0205 KWD

1 KWD = 48,6894 ERN

1v 2v 3v

valuutasta ERN valuuttaan KWDvaluutasta KWD valuuttaan ERN

Jan 2026

Päiväys	ERN-KWD	KWD-ERN
01 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7504 ERN
02 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7962 ERN
03 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.809 ERN
04 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.809 ERN
05 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.812 ERN
06 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8139 ERN
07 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7949 ERN
08 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8027 ERN
09 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7662 ERN
10 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
11 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
12 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7583 ERN
13 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7186 ERN
14 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7108 ERN
15 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6871 ERN
16 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6918 ERN
17 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7044 ERN
18 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7044 ERN
19 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6934 ERN
20 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
21 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8186 ERN
22 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7932 ERN
23 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8377 ERN
24 tammi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.955 ERN
25 tammi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.955 ERN
26 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8855 ERN
27 tammi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9332 ERN
28 tammi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9493 ERN
29 tammi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9174 ERN
30 tammi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9029 ERN
31 tammi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN

Feb 2026

Päiväys	ERN-KWD	KWD-ERN
01 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN
02 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8425 ERN
03 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.798 ERN
04 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8028 ERN
05 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7996 ERN
06 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8043 ERN
07 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8265 ERN
08 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8265 ERN
09 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8233 ERN
10 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8521 ERN
11 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8791 ERN
12 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9189 ERN
13 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
14 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
15 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
16 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9204 ERN
17 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9525 ERN
18 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9428 ERN
19 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8949 ERN
20 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8775 ERN
21 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
22 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
23 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.895 ERN
24 helmi 2026	1 ERN = 0.0205 KWD	1 KWD = 48.887 ERN
25 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9013 ERN
26 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.938 ERN
27 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9268 ERN
28 helmi 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9331 ERN

Mar 2026

Päiväys	ERN-KWD	KWD-ERN
01 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9331 ERN
02 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8313 ERN
03 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7968 ERN
04 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7631 ERN
05 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7772 ERN
06 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7424 ERN
07 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7799 ERN
08 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7799 ERN
09 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7077 ERN
10 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9205 ERN
11 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9029 ERN
12 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8949 ERN
13 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8408 ERN
14 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7915 ERN
15 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7915 ERN
16 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9061 ERN
17 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9063 ERN
18 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.914 ERN
19 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9285 ERN
20 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9559 ERN
21 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9284 ERN
22 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9284 ERN
23 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9316 ERN
24 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
25 maalis 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9557 ERN
26 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.798 ERN
27 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7124 ERN
28 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
29 maalis 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
30 maalis 2026	1 ERN = 0.0206 KWD	1 KWD = 48.539 ERN
31 maalis 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4544 ERN

Apr 2026

Päiväys	ERN-KWD	KWD-ERN
01 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5201 ERN
02 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4871 ERN
03 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4904 ERN
04 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4903 ERN
05 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4903 ERN
06 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4902 ERN
07 huhti 2026	1 ERN = 0.0207 KWD	1 KWD = 48.4261 ERN
08 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5233 ERN
09 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5406 ERN
10 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5736 ERN
11 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5923 ERN
12 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5923 ERN
13 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5434 ERN
14 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5405 ERN
15 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5547 ERN
16 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6287 ERN
17 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.643 ERN
18 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6444 ERN
19 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6444 ERN
20 huhti 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6428 ERN
21 huhti 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7092 ERN
22 huhti 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6712 ERN
23 huhti 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6982 ERN
24 huhti 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7362 ERN
25 huhti 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7392 ERN
26 huhti 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7392 ERN
27 huhti 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7393 ERN
28 huhti 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7265 ERN
29 huhti 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7298 ERN
30 huhti 2026	1 ERN = 0.0205 KWD	1 KWD = 48.765 ERN

May 2026

Päiväys	ERN-KWD	KWD-ERN
01 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8139 ERN
02 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8137 ERN
03 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8137 ERN
04 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.687 ERN
05 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
06 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7235 ERN
07 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7409 ERN
08 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7598 ERN
09 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.755 ERN
10 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.755 ERN
11 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7203 ERN
12 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6934 ERN
13 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6444 ERN
14 touko 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6681 ERN
15 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6193 ERN
16 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6002 ERN
17 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6002 ERN
18 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5736 ERN
19 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5263 ERN
20 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4935 ERN
21 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4606 ERN
22 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4591 ERN
23 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4637 ERN
24 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4637 ERN
25 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4825 ERN
26 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4747 ERN
27 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4637 ERN
28 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4574 ERN
29 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4826 ERN
30 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4745 ERN
31 touko 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4745 ERN

Jun 2026

Päiväys	ERN-KWD	KWD-ERN
01 kesä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5202 ERN
02 kesä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5216 ERN
03 kesä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5186 ERN

Jul 2026

Päiväys	ERN-KWD	KWD-ERN
01 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4433 ERN
02 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4997 ERN
03 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.3605 ERN
04 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.3419 ERN
05 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.3419 ERN
06 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.3186 ERN
07 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4355 ERN
08 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.3887 ERN
09 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4354 ERN
10 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4465 ERN
11 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4557 ERN
12 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4557 ERN
13 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4277 ERN
14 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4387 ERN
15 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4387 ERN
16 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5358 ERN
17 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5295 ERN
18 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5358 ERN
19 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5358 ERN
20 heinä 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4277 ERN
21 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.3605 ERN
22 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.3778 ERN
23 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.42 ERN
24 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.3761 ERN
25 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.3745 ERN
26 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.3745 ERN
27 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.345 ERN
28 heinä 2026	1 ERN = 0.0207 KWD	1 KWD = 48.2874 ERN

ERN-KWD ja KWD-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset