currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-KWD ja KWD-ERN valuuttakurssit- 2025

ERN-KWD ja KWD-ERN valuuttakurssit- 2025

ERN-KWD ja KWD-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-KWD ja KWD-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ERN = 0,0205 KWD
1 KWD = 48,8875 ERN
1v 2v 3v

Jan 2025

PäiväysERN-KWDKWD-ERN
01 tammi 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6988 ERN
02 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6334 ERN
03 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.624 ERN
04 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6218 ERN
05 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6218 ERN
06 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6535 ERN
07 tammi 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6728 ERN
08 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.646 ERN
09 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6524 ERN
10 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6413 ERN
11 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6217 ERN
12 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6217 ERN
13 tammi 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7803 ERN
14 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5987 ERN
15 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6161 ERN
16 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6208 ERN
17 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6222 ERN
18 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
19 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
20 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6226 ERN
21 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6429 ERN
22 tammi 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6696 ERN
23 tammi 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6634 ERN
24 tammi 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6871 ERN
25 tammi 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
26 tammi 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
27 tammi 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6965 ERN
28 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6541 ERN
29 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6367 ERN
30 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6385 ERN
31 tammi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6302 ERN

Feb 2025

PäiväysERN-KWDKWD-ERN
01 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6255 ERN
02 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6255 ERN
03 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5892 ERN
04 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5893 ERN
05 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6302 ERN
06 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6129 ERN
07 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6175 ERN
08 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
09 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
10 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5719 ERN
11 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5625 ERN
12 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5703 ERN
13 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5642 ERN
14 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6396 ERN
15 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6506 ERN
16 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6506 ERN
17 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6287 ERN
18 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5862 ERN
19 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5672 ERN
20 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5624 ERN
21 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6018 ERN
22 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5986 ERN
23 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5986 ERN
24 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6221 ERN
25 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6302 ERN
26 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6443 ERN
27 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6218 ERN
28 helmi 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5964 ERN

Mar 2025

PäiväysERN-KWDKWD-ERN
01 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5902 ERN
02 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.4652 ERN
03 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5198 ERN
04 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6192 ERN
05 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6334 ERN
06 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6792 ERN
07 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6807 ERN
08 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7038 ERN
09 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.687 ERN
10 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6066 ERN
11 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.67 ERN
12 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
13 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
14 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6766 ERN
15 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6901 ERN
16 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5752 ERN
17 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7045 ERN
18 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7131 ERN
19 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7043 ERN
20 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6748 ERN
21 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6828 ERN
22 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6807 ERN
23 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6778 ERN
24 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5398 ERN
25 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6192 ERN
26 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6523 ERN
27 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6524 ERN
28 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6507 ERN
29 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6554 ERN
30 maalis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.4892 ERN
31 maalis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6666 ERN

Apr 2025

PäiväysERN-KWDKWD-ERN
01 huhti 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6596 ERN
02 huhti 2025 1 ERN = 0.0206 KWD 1 KWD = 48.657 ERN
03 huhti 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6501 ERN
04 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7758 ERN
05 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7344 ERN
06 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7344 ERN
07 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7361 ERN
08 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7228 ERN
09 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.763 ERN
10 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7674 ERN
11 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.85 ERN
12 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9492 ERN
13 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8612 ERN
14 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8664 ERN
15 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8934 ERN
16 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8891 ERN
17 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9141 ERN
18 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.919 ERN
19 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9188 ERN
20 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9188 ERN
21 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9188 ERN
22 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0613 ERN
23 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9909 ERN
24 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9364 ERN
25 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.919 ERN
26 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8997 ERN
27 huhti 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8997 ERN
28 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9014 ERN
29 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9669 ERN
30 huhti 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9509 ERN

May 2025

PäiväysERN-KWDKWD-ERN
01 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9398 ERN
02 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9062 ERN
03 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9172 ERN
04 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9172 ERN
05 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9253 ERN
06 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9364 ERN
07 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9252 ERN
08 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.922 ERN
09 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9045 ERN
10 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.907 ERN
11 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.907 ERN
12 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.782 ERN
13 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.771 ERN
14 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7916 ERN
15 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7804 ERN
16 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8027 ERN
17 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7978 ERN
18 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7978 ERN
19 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8277 ERN
20 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8457 ERN
21 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8902 ERN
22 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.876 ERN
23 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8982 ERN
24 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9379 ERN
25 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9379 ERN
26 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9429 ERN
27 touko 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9157 ERN
28 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8616 ERN
29 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8445 ERN
30 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8854 ERN
31 touko 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8805 ERN

Jun 2025

PäiväysERN-KWDKWD-ERN
01 kesä 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8805 ERN
02 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9348 ERN
03 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9253 ERN
04 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9379 ERN
05 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9811 ERN
06 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9188 ERN
07 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0163 ERN
08 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0163 ERN
09 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9364 ERN
10 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9873 ERN
11 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9748 ERN
12 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0469 ERN
13 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0004 ERN
14 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9843 ERN
15 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9843 ERN
16 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0353 ERN
17 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0052 ERN
18 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9713 ERN
19 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9651 ERN
20 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9892 ERN
21 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.962 ERN
22 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.962 ERN
23 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9555 ERN
24 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0596 ERN
25 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0453 ERN
26 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.05 ERN
27 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0468 ERN
28 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0533 ERN
29 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0533 ERN
30 kesä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0674 ERN

Jul 2025

PäiväysERN-KWDKWD-ERN
01 heinä 2025 1 ERN = 0.0203 KWD 1 KWD = 49.1642 ERN
02 heinä 2025 1 ERN = 0.0203 KWD 1 KWD = 49.1481 ERN
03 heinä 2025 1 ERN = 0.0203 KWD 1 KWD = 49.1577 ERN
04 heinä 2025 1 ERN = 0.0203 KWD 1 KWD = 49.1448 ERN
05 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1336 ERN
06 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1336 ERN
07 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1208 ERN
08 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0982 ERN
09 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0998 ERN
10 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0951 ERN
11 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0772 ERN
12 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0532 ERN
13 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.051 ERN
14 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.103 ERN
15 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0918 ERN
16 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0564 ERN
17 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0645 ERN
18 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.087 ERN
19 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0773 ERN
20 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0773 ERN
21 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1168 ERN
22 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.124 ERN
23 heinä 2025 1 ERN = 0.0203 KWD 1 KWD = 49.1594 ERN
24 heinä 2025 1 ERN = 0.0203 KWD 1 KWD = 49.1723 ERN
25 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.132 ERN
26 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1271 ERN
27 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1271 ERN
28 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1384 ERN
29 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0886 ERN
30 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1046 ERN
31 heinä 2025 1 ERN = 0.0204 KWD 1 KWD = 49.026 ERN

Aug 2025

PäiväysERN-KWDKWD-ERN
01 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0084 ERN
02 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1368 ERN
03 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1368 ERN
04 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0853 ERN
05 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0501 ERN
06 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0726 ERN
07 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0935 ERN
08 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.095 ERN
09 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0949 ERN
10 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0949 ERN
11 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0726 ERN
12 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0581 ERN
13 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1077 ERN
14 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1208 ERN
15 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1029 ERN
16 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1079 ERN
17 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1046 ERN
18 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0934 ERN
19 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0805 ERN
20 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0757 ERN
21 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0629 ERN
22 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0277 ERN
23 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1174 ERN
24 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1174 ERN
25 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1078 ERN
26 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0806 ERN
27 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0484 ERN
28 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1002 ERN
29 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0773 ERN
30 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0853 ERN
31 elo 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0853 ERN

Sep 2025

PäiväysERN-KWDKWD-ERN
01 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0834 ERN
02 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.034 ERN
03 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0261 ERN
04 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0437 ERN
05 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0628 ERN
06 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0965 ERN
07 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0965 ERN
08 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1164 ERN
09 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1384 ERN
10 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0967 ERN
11 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0934 ERN
12 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1142 ERN
13 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1207 ERN
14 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1207 ERN
15 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1328 ERN
16 syys 2025 1 ERN = 0.0203 KWD 1 KWD = 49.1546 ERN
17 syys 2025 1 ERN = 0.0203 KWD 1 KWD = 49.1836 ERN
18 syys 2025 1 ERN = 0.0203 KWD 1 KWD = 49.1658 ERN
19 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1126 ERN
20 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1142 ERN
21 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1142 ERN
22 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1224 ERN
23 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1304 ERN
24 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1046 ERN
25 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.1031 ERN
26 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0582 ERN
27 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0821 ERN
28 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0821 ERN
29 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0902 ERN
30 syys 2025 1 ERN = 0.0204 KWD 1 KWD = 49.087 ERN

Oct 2025

PäiväysERN-KWDKWD-ERN
01 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0902 ERN
02 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0709 ERN
03 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0453 ERN
04 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 49.042 ERN
05 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 49.042 ERN
06 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9813 ERN
07 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9748 ERN
08 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9125 ERN
09 loka 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8807 ERN
10 loka 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8566 ERN
11 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9491 ERN
12 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9491 ERN
13 loka 2025 1 ERN = 0.0205 KWD 1 KWD = 48.887 ERN
14 loka 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8569 ERN
15 loka 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8727 ERN
16 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0404 ERN
17 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0549 ERN
18 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0468 ERN
19 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0468 ERN
20 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 49.0115 ERN
21 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9652 ERN
22 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.927 ERN
23 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9157 ERN
24 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9126 ERN
25 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9173 ERN
26 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9173 ERN
27 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.935 ERN
28 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9045 ERN
29 loka 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9029 ERN
30 loka 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8822 ERN
31 loka 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8662 ERN

Nov 2025

PäiväysERN-KWDKWD-ERN
01 marras 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8726 ERN
02 marras 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8726 ERN
03 marras 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8265 ERN
04 marras 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8059 ERN
05 marras 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8106 ERN
06 marras 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8409 ERN
07 marras 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8552 ERN

ERN-KWD ja KWD-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats