currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-KRW ja KRW-ERN valuuttakurssit- 2025

ERN-KRW ja KRW-ERN valuuttakurssit- 2025

ERN-KRW ja KRW-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-KRW ja KRW-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ERN = 95,7327 KRW
1 KRW = 0,0104 ERN
1v 2v 3v

Jan 2025

PäiväysERN-KRWKRW-ERN
01 tammi 2025 1 ERN = 98.012 KRW 1 KRW = 0.0102 ERN
02 tammi 2025 1 ERN = 97.89 KRW 1 KRW = 0.0102 ERN
03 tammi 2025 1 ERN = 98.053 KRW 1 KRW = 0.0102 ERN
04 tammi 2025 1 ERN = 97.7914 KRW 1 KRW = 0.0102 ERN
05 tammi 2025 1 ERN = 97.7914 KRW 1 KRW = 0.0102 ERN
06 tammi 2025 1 ERN = 97.0713 KRW 1 KRW = 0.0103 ERN
07 tammi 2025 1 ERN = 96.7487 KRW 1 KRW = 0.0103 ERN
08 tammi 2025 1 ERN = 97.4183 KRW 1 KRW = 0.0103 ERN
09 tammi 2025 1 ERN = 97.3603 KRW 1 KRW = 0.0103 ERN
10 tammi 2025 1 ERN = 97.8027 KRW 1 KRW = 0.0102 ERN
11 tammi 2025 1 ERN = 98.275 KRW 1 KRW = 0.0102 ERN
12 tammi 2025 1 ERN = 98.275 KRW 1 KRW = 0.0102 ERN
13 tammi 2025 1 ERN = 97.893 KRW 1 KRW = 0.0102 ERN
14 tammi 2025 1 ERN = 97.3857 KRW 1 KRW = 0.0103 ERN
15 tammi 2025 1 ERN = 97.2443 KRW 1 KRW = 0.0103 ERN
16 tammi 2025 1 ERN = 97.2613 KRW 1 KRW = 0.0103 ERN
17 tammi 2025 1 ERN = 97.2387 KRW 1 KRW = 0.0103 ERN
18 tammi 2025 1 ERN = 97.2254 KRW 1 KRW = 0.0103 ERN
19 tammi 2025 1 ERN = 97.2254 KRW 1 KRW = 0.0103 ERN
20 tammi 2025 1 ERN = 96.7313 KRW 1 KRW = 0.0103 ERN
21 tammi 2025 1 ERN = 96.133 KRW 1 KRW = 0.0104 ERN
22 tammi 2025 1 ERN = 95.5437 KRW 1 KRW = 0.0105 ERN
23 tammi 2025 1 ERN = 95.7777 KRW 1 KRW = 0.0104 ERN
24 tammi 2025 1 ERN = 95.5367 KRW 1 KRW = 0.0105 ERN
25 tammi 2025 1 ERN = 95.3087 KRW 1 KRW = 0.0105 ERN
26 tammi 2025 1 ERN = 95.3087 KRW 1 KRW = 0.0105 ERN
27 tammi 2025 1 ERN = 95.522 KRW 1 KRW = 0.0105 ERN
28 tammi 2025 1 ERN = 96.406 KRW 1 KRW = 0.0104 ERN
29 tammi 2025 1 ERN = 96.404 KRW 1 KRW = 0.0104 ERN
30 tammi 2025 1 ERN = 96.1013 KRW 1 KRW = 0.0104 ERN
31 tammi 2025 1 ERN = 96.682 KRW 1 KRW = 0.0103 ERN

Feb 2025

PäiväysERN-KRWKRW-ERN
01 helmi 2025 1 ERN = 97.1854 KRW 1 KRW = 0.0103 ERN
02 helmi 2025 1 ERN = 97.1854 KRW 1 KRW = 0.0103 ERN
03 helmi 2025 1 ERN = 97.587 KRW 1 KRW = 0.0102 ERN
04 helmi 2025 1 ERN = 97.044 KRW 1 KRW = 0.0103 ERN
05 helmi 2025 1 ERN = 96.3837 KRW 1 KRW = 0.0104 ERN
06 helmi 2025 1 ERN = 96.6791 KRW 1 KRW = 0.0103 ERN
07 helmi 2025 1 ERN = 96.373 KRW 1 KRW = 0.0104 ERN
08 helmi 2025 1 ERN = 97.286 KRW 1 KRW = 0.0103 ERN
09 helmi 2025 1 ERN = 97.286 KRW 1 KRW = 0.0103 ERN
10 helmi 2025 1 ERN = 96.6953 KRW 1 KRW = 0.0103 ERN
11 helmi 2025 1 ERN = 96.858 KRW 1 KRW = 0.0103 ERN
12 helmi 2025 1 ERN = 96.8547 KRW 1 KRW = 0.0103 ERN
13 helmi 2025 1 ERN = 96.756 KRW 1 KRW = 0.0103 ERN
14 helmi 2025 1 ERN = 96.039 KRW 1 KRW = 0.0104 ERN
15 helmi 2025 1 ERN = 96.0974 KRW 1 KRW = 0.0104 ERN
16 helmi 2025 1 ERN = 96.0974 KRW 1 KRW = 0.0104 ERN
17 helmi 2025 1 ERN = 96.2117 KRW 1 KRW = 0.0104 ERN
18 helmi 2025 1 ERN = 96.1037 KRW 1 KRW = 0.0104 ERN
19 helmi 2025 1 ERN = 96.1446 KRW 1 KRW = 0.0104 ERN
20 helmi 2025 1 ERN = 96.122 KRW 1 KRW = 0.0104 ERN
21 helmi 2025 1 ERN = 95.5537 KRW 1 KRW = 0.0105 ERN
22 helmi 2025 1 ERN = 95.6 KRW 1 KRW = 0.0105 ERN
23 helmi 2025 1 ERN = 95.7823 KRW 1 KRW = 0.0104 ERN
24 helmi 2025 1 ERN = 95.2163 KRW 1 KRW = 0.0105 ERN
25 helmi 2025 1 ERN = 95.605 KRW 1 KRW = 0.0105 ERN
26 helmi 2025 1 ERN = 95.5885 KRW 1 KRW = 0.0105 ERN
27 helmi 2025 1 ERN = 96.1566 KRW 1 KRW = 0.0104 ERN
28 helmi 2025 1 ERN = 96.5261 KRW 1 KRW = 0.0104 ERN

Mar 2025

PäiväysERN-KRWKRW-ERN
01 maalis 2025 1 ERN = 97.453 KRW 1 KRW = 0.0103 ERN
02 maalis 2025 1 ERN = 97.4556 KRW 1 KRW = 0.0103 ERN
03 maalis 2025 1 ERN = 97.4564 KRW 1 KRW = 0.0103 ERN
04 maalis 2025 1 ERN = 96.9207 KRW 1 KRW = 0.0103 ERN
05 maalis 2025 1 ERN = 96.7157 KRW 1 KRW = 0.0103 ERN
06 maalis 2025 1 ERN = 96.5583 KRW 1 KRW = 0.0104 ERN
07 maalis 2025 1 ERN = 96.4137 KRW 1 KRW = 0.0104 ERN
08 maalis 2025 1 ERN = 96.6216 KRW 1 KRW = 0.0103 ERN
09 maalis 2025 1 ERN = 96.501 KRW 1 KRW = 0.0104 ERN
10 maalis 2025 1 ERN = 96.6297 KRW 1 KRW = 0.0103 ERN
11 maalis 2025 1 ERN = 97.1386 KRW 1 KRW = 0.0103 ERN
12 maalis 2025 1 ERN = 96.7657 KRW 1 KRW = 0.0103 ERN
13 maalis 2025 1 ERN = 96.989 KRW 1 KRW = 0.0103 ERN
14 maalis 2025 1 ERN = 97.0623 KRW 1 KRW = 0.0103 ERN
15 maalis 2025 1 ERN = 96.7367 KRW 1 KRW = 0.0103 ERN
16 maalis 2025 1 ERN = 96.7496 KRW 1 KRW = 0.0103 ERN
17 maalis 2025 1 ERN = 96.5827 KRW 1 KRW = 0.0104 ERN
18 maalis 2025 1 ERN = 96.3345 KRW 1 KRW = 0.0104 ERN
19 maalis 2025 1 ERN = 96.7652 KRW 1 KRW = 0.0103 ERN
20 maalis 2025 1 ERN = 97.4826 KRW 1 KRW = 0.0103 ERN
21 maalis 2025 1 ERN = 97.8705 KRW 1 KRW = 0.0102 ERN
22 maalis 2025 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
23 maalis 2025 1 ERN = 97.5944 KRW 1 KRW = 0.0102 ERN
24 maalis 2025 1 ERN = 97.6008 KRW 1 KRW = 0.0102 ERN
25 maalis 2025 1 ERN = 97.8116 KRW 1 KRW = 0.0102 ERN
26 maalis 2025 1 ERN = 97.6703 KRW 1 KRW = 0.0102 ERN
27 maalis 2025 1 ERN = 97.6987 KRW 1 KRW = 0.0102 ERN
28 maalis 2025 1 ERN = 97.8626 KRW 1 KRW = 0.0102 ERN
29 maalis 2025 1 ERN = 97.9555 KRW 1 KRW = 0.0102 ERN
30 maalis 2025 1 ERN = 98.0249 KRW 1 KRW = 0.0102 ERN
31 maalis 2025 1 ERN = 98.3085 KRW 1 KRW = 0.0102 ERN

Apr 2025

PäiväysERN-KRWKRW-ERN
01 huhti 2025 1 ERN = 98.2651 KRW 1 KRW = 0.0102 ERN
02 huhti 2025 1 ERN = 97.4837 KRW 1 KRW = 0.0103 ERN
03 huhti 2025 1 ERN = 97.4873 KRW 1 KRW = 0.0103 ERN
04 huhti 2025 1 ERN = 96.7087 KRW 1 KRW = 0.0103 ERN
05 huhti 2025 1 ERN = 97.3007 KRW 1 KRW = 0.0103 ERN
06 huhti 2025 1 ERN = 97.3007 KRW 1 KRW = 0.0103 ERN
07 huhti 2025 1 ERN = 97.6 KRW 1 KRW = 0.0102 ERN
08 huhti 2025 1 ERN = 98.0329 KRW 1 KRW = 0.0102 ERN
09 huhti 2025 1 ERN = 98.4797 KRW 1 KRW = 0.0102 ERN
10 huhti 2025 1 ERN = 98.2124 KRW 1 KRW = 0.0102 ERN
11 huhti 2025 1 ERN = 96.7293 KRW 1 KRW = 0.0103 ERN
12 huhti 2025 1 ERN = 94.7457 KRW 1 KRW = 0.0106 ERN
13 huhti 2025 1 ERN = 94.8535 KRW 1 KRW = 0.0105 ERN
14 huhti 2025 1 ERN = 94.6142 KRW 1 KRW = 0.0106 ERN
15 huhti 2025 1 ERN = 95.1643 KRW 1 KRW = 0.0105 ERN
16 huhti 2025 1 ERN = 95.1695 KRW 1 KRW = 0.0105 ERN
17 huhti 2025 1 ERN = 94.426 KRW 1 KRW = 0.0106 ERN
18 huhti 2025 1 ERN = 94.5593 KRW 1 KRW = 0.0106 ERN
19 huhti 2025 1 ERN = 94.5594 KRW 1 KRW = 0.0106 ERN
20 huhti 2025 1 ERN = 94.5594 KRW 1 KRW = 0.0106 ERN
21 huhti 2025 1 ERN = 94.5593 KRW 1 KRW = 0.0106 ERN
22 huhti 2025 1 ERN = 95.0137 KRW 1 KRW = 0.0105 ERN
23 huhti 2025 1 ERN = 94.8083 KRW 1 KRW = 0.0105 ERN
24 huhti 2025 1 ERN = 95.7223 KRW 1 KRW = 0.0104 ERN
25 huhti 2025 1 ERN = 95.959 KRW 1 KRW = 0.0104 ERN
26 huhti 2025 1 ERN = 95.8914 KRW 1 KRW = 0.0104 ERN
27 huhti 2025 1 ERN = 95.8914 KRW 1 KRW = 0.0104 ERN
28 huhti 2025 1 ERN = 96.2923 KRW 1 KRW = 0.0104 ERN
29 huhti 2025 1 ERN = 95.7126 KRW 1 KRW = 0.0104 ERN
30 huhti 2025 1 ERN = 94.7573 KRW 1 KRW = 0.0106 ERN

May 2025

PäiväysERN-KRWKRW-ERN
01 touko 2025 1 ERN = 95.105 KRW 1 KRW = 0.0105 ERN
02 touko 2025 1 ERN = 93.2826 KRW 1 KRW = 0.0107 ERN
03 touko 2025 1 ERN = 93.3269 KRW 1 KRW = 0.0107 ERN
04 touko 2025 1 ERN = 93.3087 KRW 1 KRW = 0.0107 ERN
05 touko 2025 1 ERN = 91.2943 KRW 1 KRW = 0.011 ERN
06 touko 2025 1 ERN = 92.0346 KRW 1 KRW = 0.0109 ERN
07 touko 2025 1 ERN = 92.7407 KRW 1 KRW = 0.0108 ERN
08 touko 2025 1 ERN = 93.3343 KRW 1 KRW = 0.0107 ERN
09 touko 2025 1 ERN = 93.3497 KRW 1 KRW = 0.0107 ERN
10 touko 2025 1 ERN = 93.0767 KRW 1 KRW = 0.0107 ERN
11 touko 2025 1 ERN = 93.0767 KRW 1 KRW = 0.0107 ERN
12 touko 2025 1 ERN = 94.6567 KRW 1 KRW = 0.0106 ERN
13 touko 2025 1 ERN = 94.8703 KRW 1 KRW = 0.0105 ERN
14 touko 2025 1 ERN = 93.244 KRW 1 KRW = 0.0107 ERN
15 touko 2025 1 ERN = 93.2074 KRW 1 KRW = 0.0107 ERN
16 touko 2025 1 ERN = 93.071 KRW 1 KRW = 0.0107 ERN
17 touko 2025 1 ERN = 93.2747 KRW 1 KRW = 0.0107 ERN
18 touko 2025 1 ERN = 93.2747 KRW 1 KRW = 0.0107 ERN
19 touko 2025 1 ERN = 92.7534 KRW 1 KRW = 0.0108 ERN
20 touko 2025 1 ERN = 92.9257 KRW 1 KRW = 0.0108 ERN
21 touko 2025 1 ERN = 91.718 KRW 1 KRW = 0.0109 ERN
22 touko 2025 1 ERN = 92.072 KRW 1 KRW = 0.0109 ERN
23 touko 2025 1 ERN = 91.2763 KRW 1 KRW = 0.011 ERN
24 touko 2025 1 ERN = 91.0487 KRW 1 KRW = 0.011 ERN
25 touko 2025 1 ERN = 91.0487 KRW 1 KRW = 0.011 ERN
26 touko 2025 1 ERN = 91.3003 KRW 1 KRW = 0.011 ERN
27 touko 2025 1 ERN = 91.6013 KRW 1 KRW = 0.0109 ERN
28 touko 2025 1 ERN = 91.5447 KRW 1 KRW = 0.0109 ERN
29 touko 2025 1 ERN = 91.6647 KRW 1 KRW = 0.0109 ERN
30 touko 2025 1 ERN = 91.9327 KRW 1 KRW = 0.0109 ERN
31 touko 2025 1 ERN = 92.1987 KRW 1 KRW = 0.0108 ERN

Jun 2025

PäiväysERN-KRWKRW-ERN
01 kesä 2025 1 ERN = 92.1987 KRW 1 KRW = 0.0108 ERN
02 kesä 2025 1 ERN = 91.7213 KRW 1 KRW = 0.0109 ERN
03 kesä 2025 1 ERN = 91.8057 KRW 1 KRW = 0.0109 ERN
04 kesä 2025 1 ERN = 91.618 KRW 1 KRW = 0.0109 ERN

ERN-KRW ja KRW-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats