> ERN-KRW ja KRW-ERN valuuttakurssit- 2024

ERN-KRW ja KRW-ERN valuuttakurssit- 2024

ERN-KRW ja KRW-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-KRW ja KRW-ERN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ERN = 90,93 KRW

1 KRW = 0,011 ERN

1v 2v 3v

valuutasta ERN valuuttaan KRWvaluutasta KRW valuuttaan ERN

Jan 2024

Päiväys	ERN-KRW	KRW-ERN
01 tammi 2024	1 ERN = 86.302 KRW	1 KRW = 0.0116 ERN
02 tammi 2024	1 ERN = 87.5367 KRW	1 KRW = 0.0114 ERN
03 tammi 2024	1 ERN = 87.4357 KRW	1 KRW = 0.0114 ERN
04 tammi 2024	1 ERN = 87.295 KRW	1 KRW = 0.0115 ERN
05 tammi 2024	1 ERN = 87.8787 KRW	1 KRW = 0.0114 ERN
06 tammi 2024	1 ERN = 87.6497 KRW	1 KRW = 0.0114 ERN
07 tammi 2024	1 ERN = 87.6497 KRW	1 KRW = 0.0114 ERN
08 tammi 2024	1 ERN = 88.0403 KRW	1 KRW = 0.0114 ERN
09 tammi 2024	1 ERN = 87.902 KRW	1 KRW = 0.0114 ERN
10 tammi 2024	1 ERN = 87.8613 KRW	1 KRW = 0.0114 ERN
11 tammi 2024	1 ERN = 87.7337 KRW	1 KRW = 0.0114 ERN
12 tammi 2024	1 ERN = 87.6753 KRW	1 KRW = 0.0114 ERN
13 tammi 2024	1 ERN = 87.5674 KRW	1 KRW = 0.0114 ERN
14 tammi 2024	1 ERN = 87.5674 KRW	1 KRW = 0.0114 ERN
15 tammi 2024	1 ERN = 88.146 KRW	1 KRW = 0.0113 ERN
16 tammi 2024	1 ERN = 89.1753 KRW	1 KRW = 0.0112 ERN
17 tammi 2024	1 ERN = 89.693 KRW	1 KRW = 0.0111 ERN
18 tammi 2024	1 ERN = 89.2483 KRW	1 KRW = 0.0112 ERN
19 tammi 2024	1 ERN = 88.9007 KRW	1 KRW = 0.0112 ERN
20 tammi 2024	1 ERN = 89.057 KRW	1 KRW = 0.0112 ERN
21 tammi 2024	1 ERN = 89.057 KRW	1 KRW = 0.0112 ERN
22 tammi 2024	1 ERN = 89.3113 KRW	1 KRW = 0.0112 ERN
23 tammi 2024	1 ERN = 89.1783 KRW	1 KRW = 0.0112 ERN
24 tammi 2024	1 ERN = 88.7307 KRW	1 KRW = 0.0113 ERN
25 tammi 2024	1 ERN = 89.095 KRW	1 KRW = 0.0112 ERN
26 tammi 2024	1 ERN = 89.0247 KRW	1 KRW = 0.0112 ERN
27 tammi 2024	1 ERN = 89.159 KRW	1 KRW = 0.0112 ERN
28 tammi 2024	1 ERN = 89.159 KRW	1 KRW = 0.0112 ERN
29 tammi 2024	1 ERN = 89.0265 KRW	1 KRW = 0.0112 ERN
30 tammi 2024	1 ERN = 88.7167 KRW	1 KRW = 0.0113 ERN
31 tammi 2024	1 ERN = 88.864 KRW	1 KRW = 0.0113 ERN

Feb 2024

Päiväys	ERN-KRW	KRW-ERN
01 helmi 2024	1 ERN = 88.9277 KRW	1 KRW = 0.0112 ERN
02 helmi 2024	1 ERN = 88.2347 KRW	1 KRW = 0.0113 ERN
03 helmi 2024	1 ERN = 89.262 KRW	1 KRW = 0.0112 ERN
04 helmi 2024	1 ERN = 89.262 KRW	1 KRW = 0.0112 ERN
05 helmi 2024	1 ERN = 88.9743 KRW	1 KRW = 0.0112 ERN
06 helmi 2024	1 ERN = 88.5313 KRW	1 KRW = 0.0113 ERN
07 helmi 2024	1 ERN = 88.4543 KRW	1 KRW = 0.0113 ERN
08 helmi 2024	1 ERN = 88.7903 KRW	1 KRW = 0.0113 ERN
09 helmi 2024	1 ERN = 88.8213 KRW	1 KRW = 0.0113 ERN
10 helmi 2024	1 ERN = 88.769 KRW	1 KRW = 0.0113 ERN
11 helmi 2024	1 ERN = 88.769 KRW	1 KRW = 0.0113 ERN
12 helmi 2024	1 ERN = 88.6053 KRW	1 KRW = 0.0113 ERN
13 helmi 2024	1 ERN = 88.6127 KRW	1 KRW = 0.0113 ERN
14 helmi 2024	1 ERN = 88.883 KRW	1 KRW = 0.0113 ERN
15 helmi 2024	1 ERN = 88.6873 KRW	1 KRW = 0.0113 ERN
16 helmi 2024	1 ERN = 88.844 KRW	1 KRW = 0.0113 ERN
17 helmi 2024	1 ERN = 88.8387 KRW	1 KRW = 0.0113 ERN
18 helmi 2024	1 ERN = 88.8387 KRW	1 KRW = 0.0113 ERN
19 helmi 2024	1 ERN = 89.022 KRW	1 KRW = 0.0112 ERN
20 helmi 2024	1 ERN = 88.9033 KRW	1 KRW = 0.0112 ERN
21 helmi 2024	1 ERN = 88.931 KRW	1 KRW = 0.0112 ERN
22 helmi 2024	1 ERN = 88.455 KRW	1 KRW = 0.0113 ERN
23 helmi 2024	1 ERN = 88.6607 KRW	1 KRW = 0.0113 ERN
24 helmi 2024	1 ERN = 88.7334 KRW	1 KRW = 0.0113 ERN
25 helmi 2024	1 ERN = 88.7334 KRW	1 KRW = 0.0113 ERN
26 helmi 2024	1 ERN = 88.739 KRW	1 KRW = 0.0113 ERN
27 helmi 2024	1 ERN = 88.7563 KRW	1 KRW = 0.0113 ERN
28 helmi 2024	1 ERN = 89.152 KRW	1 KRW = 0.0112 ERN
29 helmi 2024	1 ERN = 89.1363 KRW	1 KRW = 0.0112 ERN

Mar 2024

Päiväys	ERN-KRW	KRW-ERN
01 maalis 2024	1 ERN = 89.056 KRW	1 KRW = 0.0112 ERN
02 maalis 2024	1 ERN = 88.7936 KRW	1 KRW = 0.0113 ERN
03 maalis 2024	1 ERN = 88.7936 KRW	1 KRW = 0.0113 ERN
04 maalis 2024	1 ERN = 88.787 KRW	1 KRW = 0.0113 ERN
05 maalis 2024	1 ERN = 88.9527 KRW	1 KRW = 0.0112 ERN
06 maalis 2024	1 ERN = 88.9437 KRW	1 KRW = 0.0112 ERN
07 maalis 2024	1 ERN = 88.5043 KRW	1 KRW = 0.0113 ERN
08 maalis 2024	1 ERN = 87.9273 KRW	1 KRW = 0.0114 ERN
09 maalis 2024	1 ERN = 87.7967 KRW	1 KRW = 0.0114 ERN
10 maalis 2024	1 ERN = 87.7967 KRW	1 KRW = 0.0114 ERN
11 maalis 2024	1 ERN = 87.471 KRW	1 KRW = 0.0114 ERN
12 maalis 2024	1 ERN = 87.5353 KRW	1 KRW = 0.0114 ERN
13 maalis 2024	1 ERN = 87.7003 KRW	1 KRW = 0.0114 ERN
14 maalis 2024	1 ERN = 87.9787 KRW	1 KRW = 0.0114 ERN
15 maalis 2024	1 ERN = 88.651 KRW	1 KRW = 0.0113 ERN
16 maalis 2024	1 ERN = 88.6894 KRW	1 KRW = 0.0113 ERN
17 maalis 2024	1 ERN = 88.6894 KRW	1 KRW = 0.0113 ERN
18 maalis 2024	1 ERN = 88.93 KRW	1 KRW = 0.0112 ERN
19 maalis 2024	1 ERN = 89.2653 KRW	1 KRW = 0.0112 ERN
20 maalis 2024	1 ERN = 89.3767 KRW	1 KRW = 0.0112 ERN
21 maalis 2024	1 ERN = 88.586 KRW	1 KRW = 0.0113 ERN
22 maalis 2024	1 ERN = 89.6074 KRW	1 KRW = 0.0112 ERN
23 maalis 2024	1 ERN = 89.6403 KRW	1 KRW = 0.0112 ERN
24 maalis 2024	1 ERN = 89.6403 KRW	1 KRW = 0.0112 ERN
25 maalis 2024	1 ERN = 89.4347 KRW	1 KRW = 0.0112 ERN
26 maalis 2024	1 ERN = 89.4273 KRW	1 KRW = 0.0112 ERN
27 maalis 2024	1 ERN = 90.0833 KRW	1 KRW = 0.0111 ERN
28 maalis 2024	1 ERN = 89.9813 KRW	1 KRW = 0.0111 ERN
29 maalis 2024	1 ERN = 89.6583 KRW	1 KRW = 0.0112 ERN
30 maalis 2024	1 ERN = 89.7536 KRW	1 KRW = 0.0111 ERN
31 maalis 2024	1 ERN = 89.7536 KRW	1 KRW = 0.0111 ERN

Apr 2024

Päiväys	ERN-KRW	KRW-ERN
01 huhti 2024	1 ERN = 89.992 KRW	1 KRW = 0.0111 ERN
02 huhti 2024	1 ERN = 90.1437 KRW	1 KRW = 0.0111 ERN
03 huhti 2024	1 ERN = 90.015 KRW	1 KRW = 0.0111 ERN
04 huhti 2024	1 ERN = 89.8267 KRW	1 KRW = 0.0111 ERN
05 huhti 2024	1 ERN = 90.026 KRW	1 KRW = 0.0111 ERN
06 huhti 2024	1 ERN = 90.0843 KRW	1 KRW = 0.0111 ERN
07 huhti 2024	1 ERN = 90.0843 KRW	1 KRW = 0.0111 ERN
08 huhti 2024	1 ERN = 90.4437 KRW	1 KRW = 0.0111 ERN
09 huhti 2024	1 ERN = 90.2366 KRW	1 KRW = 0.0111 ERN
10 huhti 2024	1 ERN = 90.062 KRW	1 KRW = 0.0111 ERN
11 huhti 2024	1 ERN = 91.3147 KRW	1 KRW = 0.011 ERN
12 huhti 2024	1 ERN = 91.9917 KRW	1 KRW = 0.0109 ERN
13 huhti 2024	1 ERN = 92.0403 KRW	1 KRW = 0.0109 ERN
14 huhti 2024	1 ERN = 92.0403 KRW	1 KRW = 0.0109 ERN
15 huhti 2024	1 ERN = 92.202 KRW	1 KRW = 0.0108 ERN
16 huhti 2024	1 ERN = 92.8446 KRW	1 KRW = 0.0108 ERN
17 huhti 2024	1 ERN = 92.262 KRW	1 KRW = 0.0108 ERN
18 huhti 2024	1 ERN = 91.619 KRW	1 KRW = 0.0109 ERN
19 huhti 2024	1 ERN = 91.9213 KRW	1 KRW = 0.0109 ERN
20 huhti 2024	1 ERN = 91.633 KRW	1 KRW = 0.0109 ERN
21 huhti 2024	1 ERN = 91.633 KRW	1 KRW = 0.0109 ERN
22 huhti 2024	1 ERN = 92.014 KRW	1 KRW = 0.0109 ERN
23 huhti 2024	1 ERN = 91.9087 KRW	1 KRW = 0.0109 ERN
24 huhti 2024	1 ERN = 91.7873 KRW	1 KRW = 0.0109 ERN
25 huhti 2024	1 ERN = 91.632 KRW	1 KRW = 0.0109 ERN
26 huhti 2024	1 ERN = 91.7658 KRW	1 KRW = 0.0109 ERN
27 huhti 2024	1 ERN = 91.8727 KRW	1 KRW = 0.0109 ERN
28 huhti 2024	1 ERN = 91.8727 KRW	1 KRW = 0.0109 ERN
29 huhti 2024	1 ERN = 91.818 KRW	1 KRW = 0.0109 ERN
30 huhti 2024	1 ERN = 92.0294 KRW	1 KRW = 0.0109 ERN

May 2024

Päiväys	ERN-KRW	KRW-ERN
01 touko 2024	1 ERN = 92.4483 KRW	1 KRW = 0.0108 ERN
02 touko 2024	1 ERN = 91.6093 KRW	1 KRW = 0.0109 ERN
03 touko 2024	1 ERN = 90.6007 KRW	1 KRW = 0.011 ERN
04 touko 2024	1 ERN = 90.403 KRW	1 KRW = 0.0111 ERN
05 touko 2024	1 ERN = 90.403 KRW	1 KRW = 0.0111 ERN
06 touko 2024	1 ERN = 90.2767 KRW	1 KRW = 0.0111 ERN
07 touko 2024	1 ERN = 90.5607 KRW	1 KRW = 0.011 ERN
08 touko 2024	1 ERN = 91.053 KRW	1 KRW = 0.011 ERN
09 touko 2024	1 ERN = 91.412 KRW	1 KRW = 0.0109 ERN
10 touko 2024	1 ERN = 91.081 KRW	1 KRW = 0.011 ERN
11 touko 2024	1 ERN = 91.4069 KRW	1 KRW = 0.0109 ERN
12 touko 2024	1 ERN = 91.4069 KRW	1 KRW = 0.0109 ERN
13 touko 2024	1 ERN = 91.146 KRW	1 KRW = 0.011 ERN
14 touko 2024	1 ERN = 91.1732 KRW	1 KRW = 0.011 ERN
15 touko 2024	1 ERN = 90.63 KRW	1 KRW = 0.011 ERN
16 touko 2024	1 ERN = 89.7547 KRW	1 KRW = 0.0111 ERN
17 touko 2024	1 ERN = 90.4677 KRW	1 KRW = 0.0111 ERN
18 touko 2024	1 ERN = 90.2927 KRW	1 KRW = 0.0111 ERN
19 touko 2024	1 ERN = 90.2927 KRW	1 KRW = 0.0111 ERN
20 touko 2024	1 ERN = 90.7201 KRW	1 KRW = 0.011 ERN
21 touko 2024	1 ERN = 90.855 KRW	1 KRW = 0.011 ERN
22 touko 2024	1 ERN = 91.179 KRW	1 KRW = 0.011 ERN
23 touko 2024	1 ERN = 90.705 KRW	1 KRW = 0.011 ERN
24 touko 2024	1 ERN = 91.0617 KRW	1 KRW = 0.011 ERN
25 touko 2024	1 ERN = 91.1136 KRW	1 KRW = 0.011 ERN
26 touko 2024	1 ERN = 91.1136 KRW	1 KRW = 0.011 ERN
27 touko 2024	1 ERN = 90.8743 KRW	1 KRW = 0.011 ERN
28 touko 2024	1 ERN = 90.5317 KRW	1 KRW = 0.011 ERN
29 touko 2024	1 ERN = 91.1377 KRW	1 KRW = 0.011 ERN
30 touko 2024	1 ERN = 91.768 KRW	1 KRW = 0.0109 ERN
31 touko 2024	1 ERN = 92.216 KRW	1 KRW = 0.0108 ERN

Jun 2024

Päiväys	ERN-KRW	KRW-ERN
01 kesä 2024	1 ERN = 92.206 KRW	1 KRW = 0.0108 ERN
02 kesä 2024	1 ERN = 92.206 KRW	1 KRW = 0.0108 ERN
03 kesä 2024	1 ERN = 91.8234 KRW	1 KRW = 0.0109 ERN
04 kesä 2024	1 ERN = 91.7257 KRW	1 KRW = 0.0109 ERN
05 kesä 2024	1 ERN = 91.4613 KRW	1 KRW = 0.0109 ERN
06 kesä 2024	1 ERN = 91.1993 KRW	1 KRW = 0.011 ERN
07 kesä 2024	1 ERN = 91.1513 KRW	1 KRW = 0.011 ERN
08 kesä 2024	1 ERN = 92.0027 KRW	1 KRW = 0.0109 ERN
09 kesä 2024	1 ERN = 92.0027 KRW	1 KRW = 0.0109 ERN
10 kesä 2024	1 ERN = 91.694 KRW	1 KRW = 0.0109 ERN
11 kesä 2024	1 ERN = 91.9107 KRW	1 KRW = 0.0109 ERN
12 kesä 2024	1 ERN = 91.7357 KRW	1 KRW = 0.0109 ERN
13 kesä 2024	1 ERN = 91.6353 KRW	1 KRW = 0.0109 ERN
14 kesä 2024	1 ERN = 92.367 KRW	1 KRW = 0.0108 ERN
15 kesä 2024	1 ERN = 92.218 KRW	1 KRW = 0.0108 ERN
16 kesä 2024	1 ERN = 92.218 KRW	1 KRW = 0.0108 ERN
17 kesä 2024	1 ERN = 92.148 KRW	1 KRW = 0.0109 ERN
18 kesä 2024	1 ERN = 92.3237 KRW	1 KRW = 0.0108 ERN
19 kesä 2024	1 ERN = 92.0613 KRW	1 KRW = 0.0109 ERN
20 kesä 2024	1 ERN = 92.543 KRW	1 KRW = 0.0108 ERN
21 kesä 2024	1 ERN = 92.5863 KRW	1 KRW = 0.0108 ERN
22 kesä 2024	1 ERN = 92.626 KRW	1 KRW = 0.0108 ERN
23 kesä 2024	1 ERN = 92.626 KRW	1 KRW = 0.0108 ERN
24 kesä 2024	1 ERN = 92.5433 KRW	1 KRW = 0.0108 ERN
25 kesä 2024	1 ERN = 92.756 KRW	1 KRW = 0.0108 ERN
26 kesä 2024	1 ERN = 92.8263 KRW	1 KRW = 0.0108 ERN
27 kesä 2024	1 ERN = 92.428 KRW	1 KRW = 0.0108 ERN
28 kesä 2024	1 ERN = 91.8507 KRW	1 KRW = 0.0109 ERN
29 kesä 2024	1 ERN = 92.0854 KRW	1 KRW = 0.0109 ERN
30 kesä 2024	1 ERN = 92.0854 KRW	1 KRW = 0.0109 ERN

Jul 2024

Päiväys	ERN-KRW	KRW-ERN
01 heinä 2024	1 ERN = 92.1587 KRW	1 KRW = 0.0109 ERN
02 heinä 2024	1 ERN = 92.4787 KRW	1 KRW = 0.0108 ERN
03 heinä 2024	1 ERN = 92.676 KRW	1 KRW = 0.0108 ERN
04 heinä 2024	1 ERN = 92.0613 KRW	1 KRW = 0.0109 ERN
05 heinä 2024	1 ERN = 92.0713 KRW	1 KRW = 0.0109 ERN
06 heinä 2024	1 ERN = 91.8374 KRW	1 KRW = 0.0109 ERN
07 heinä 2024	1 ERN = 91.8374 KRW	1 KRW = 0.0109 ERN
08 heinä 2024	1 ERN = 92.229 KRW	1 KRW = 0.0108 ERN
09 heinä 2024	1 ERN = 92.207 KRW	1 KRW = 0.0108 ERN
10 heinä 2024	1 ERN = 92.2897 KRW	1 KRW = 0.0108 ERN
11 heinä 2024	1 ERN = 92.0193 KRW	1 KRW = 0.0109 ERN
12 heinä 2024	1 ERN = 91.6893 KRW	1 KRW = 0.0109 ERN
13 heinä 2024	1 ERN = 91.6736 KRW	1 KRW = 0.0109 ERN
14 heinä 2024	1 ERN = 91.6736 KRW	1 KRW = 0.0109 ERN
15 heinä 2024	1 ERN = 92.182 KRW	1 KRW = 0.0108 ERN
16 heinä 2024	1 ERN = 92.2093 KRW	1 KRW = 0.0108 ERN
17 heinä 2024	1 ERN = 91.942 KRW	1 KRW = 0.0109 ERN
18 heinä 2024	1 ERN = 92.1807 KRW	1 KRW = 0.0108 ERN
19 heinä 2024	1 ERN = 92.5246 KRW	1 KRW = 0.0108 ERN
20 heinä 2024	1 ERN = 92.6536 KRW	1 KRW = 0.0108 ERN
21 heinä 2024	1 ERN = 92.6536 KRW	1 KRW = 0.0108 ERN
22 heinä 2024	1 ERN = 92.5333 KRW	1 KRW = 0.0108 ERN
23 heinä 2024	1 ERN = 92.4187 KRW	1 KRW = 0.0108 ERN
24 heinä 2024	1 ERN = 92.1377 KRW	1 KRW = 0.0109 ERN
25 heinä 2024	1 ERN = 92 KRW	1 KRW = 0.0109 ERN
26 heinä 2024	1 ERN = 92.3937 KRW	1 KRW = 0.0108 ERN
27 heinä 2024	1 ERN = 92.2727 KRW	1 KRW = 0.0108 ERN
28 heinä 2024	1 ERN = 92.3247 KRW	1 KRW = 0.0108 ERN
29 heinä 2024	1 ERN = 92.249 KRW	1 KRW = 0.0108 ERN
30 heinä 2024	1 ERN = 92.307 KRW	1 KRW = 0.0108 ERN
31 heinä 2024	1 ERN = 91.491 KRW	1 KRW = 0.0109 ERN

Aug 2024

Päiväys	ERN-KRW	KRW-ERN
01 elo 2024	1 ERN = 91.107 KRW	1 KRW = 0.011 ERN
02 elo 2024	1 ERN = 91.0273 KRW	1 KRW = 0.011 ERN
03 elo 2024	1 ERN = 90.5443 KRW	1 KRW = 0.011 ERN
04 elo 2024	1 ERN = 90.5443 KRW	1 KRW = 0.011 ERN
05 elo 2024	1 ERN = 90.961 KRW	1 KRW = 0.011 ERN
06 elo 2024	1 ERN = 91.8667 KRW	1 KRW = 0.0109 ERN
07 elo 2024	1 ERN = 91.6923 KRW	1 KRW = 0.0109 ERN
08 elo 2024	1 ERN = 91.746 KRW	1 KRW = 0.0109 ERN
09 elo 2024	1 ERN = 91.0553 KRW	1 KRW = 0.011 ERN
10 elo 2024	1 ERN = 90.9883 KRW	1 KRW = 0.011 ERN
11 elo 2024	1 ERN = 90.9883 KRW	1 KRW = 0.011 ERN
12 elo 2024	1 ERN = 91.3827 KRW	1 KRW = 0.0109 ERN
13 elo 2024	1 ERN = 91.4221 KRW	1 KRW = 0.0109 ERN
14 elo 2024	1 ERN = 90.3753 KRW	1 KRW = 0.0111 ERN
15 elo 2024	1 ERN = 90.5087 KRW	1 KRW = 0.011 ERN
16 elo 2024	1 ERN = 90.4013 KRW	1 KRW = 0.0111 ERN
17 elo 2024	1 ERN = 89.998 KRW	1 KRW = 0.0111 ERN
18 elo 2024	1 ERN = 89.998 KRW	1 KRW = 0.0111 ERN
19 elo 2024	1 ERN = 89.1223 KRW	1 KRW = 0.0112 ERN
20 elo 2024	1 ERN = 88.8773 KRW	1 KRW = 0.0113 ERN
21 elo 2024	1 ERN = 89.0787 KRW	1 KRW = 0.0112 ERN
22 elo 2024	1 ERN = 89.2493 KRW	1 KRW = 0.0112 ERN
23 elo 2024	1 ERN = 89.1254 KRW	1 KRW = 0.0112 ERN
24 elo 2024	1 ERN = 88.3254 KRW	1 KRW = 0.0113 ERN
25 elo 2024	1 ERN = 88.3254 KRW	1 KRW = 0.0113 ERN
26 elo 2024	1 ERN = 88.452 KRW	1 KRW = 0.0113 ERN
27 elo 2024	1 ERN = 88.7543 KRW	1 KRW = 0.0113 ERN
28 elo 2024	1 ERN = 89.0967 KRW	1 KRW = 0.0112 ERN
29 elo 2024	1 ERN = 88.6487 KRW	1 KRW = 0.0113 ERN
30 elo 2024	1 ERN = 88.9117 KRW	1 KRW = 0.0112 ERN
31 elo 2024	1 ERN = 89.1714 KRW	1 KRW = 0.0112 ERN

Sep 2024

Päiväys	ERN-KRW	KRW-ERN
01 syys 2024	1 ERN = 89.1714 KRW	1 KRW = 0.0112 ERN
02 syys 2024	1 ERN = 89.2846 KRW	1 KRW = 0.0112 ERN
03 syys 2024	1 ERN = 89.4887 KRW	1 KRW = 0.0112 ERN
04 syys 2024	1 ERN = 89.3857 KRW	1 KRW = 0.0112 ERN
05 syys 2024	1 ERN = 89.0113 KRW	1 KRW = 0.0112 ERN
06 syys 2024	1 ERN = 88.7207 KRW	1 KRW = 0.0113 ERN
07 syys 2024	1 ERN = 89.2514 KRW	1 KRW = 0.0112 ERN
08 syys 2024	1 ERN = 89.2514 KRW	1 KRW = 0.0112 ERN
09 syys 2024	1 ERN = 89.7007 KRW	1 KRW = 0.0111 ERN
10 syys 2024	1 ERN = 89.4813 KRW	1 KRW = 0.0112 ERN
11 syys 2024	1 ERN = 89.2877 KRW	1 KRW = 0.0112 ERN
12 syys 2024	1 ERN = 89.392 KRW	1 KRW = 0.0112 ERN
13 syys 2024	1 ERN = 88.659 KRW	1 KRW = 0.0113 ERN
14 syys 2024	1 ERN = 88.7007 KRW	1 KRW = 0.0113 ERN
15 syys 2024	1 ERN = 88.6167 KRW	1 KRW = 0.0113 ERN
16 syys 2024	1 ERN = 87.941 KRW	1 KRW = 0.0114 ERN
17 syys 2024	1 ERN = 87.8453 KRW	1 KRW = 0.0114 ERN
18 syys 2024	1 ERN = 88.3073 KRW	1 KRW = 0.0113 ERN
19 syys 2024	1 ERN = 88.536 KRW	1 KRW = 0.0113 ERN
20 syys 2024	1 ERN = 89.0263 KRW	1 KRW = 0.0112 ERN
21 syys 2024	1 ERN = 88.8327 KRW	1 KRW = 0.0113 ERN
22 syys 2024	1 ERN = 88.8327 KRW	1 KRW = 0.0113 ERN
23 syys 2024	1 ERN = 89.151 KRW	1 KRW = 0.0112 ERN
24 syys 2024	1 ERN = 88.9693 KRW	1 KRW = 0.0112 ERN
25 syys 2024	1 ERN = 88.7013 KRW	1 KRW = 0.0113 ERN
26 syys 2024	1 ERN = 88.336 KRW	1 KRW = 0.0113 ERN
27 syys 2024	1 ERN = 87.3977 KRW	1 KRW = 0.0114 ERN
28 syys 2024	1 ERN = 87.353 KRW	1 KRW = 0.0114 ERN
29 syys 2024	1 ERN = 87.353 KRW	1 KRW = 0.0114 ERN
30 syys 2024	1 ERN = 87.4947 KRW	1 KRW = 0.0114 ERN

Oct 2024

Päiväys	ERN-KRW	KRW-ERN
01 loka 2024	1 ERN = 88.0107 KRW	1 KRW = 0.0114 ERN
02 loka 2024	1 ERN = 88.0999 KRW	1 KRW = 0.0114 ERN
03 loka 2024	1 ERN = 88.9553 KRW	1 KRW = 0.0112 ERN
04 loka 2024	1 ERN = 89.354 KRW	1 KRW = 0.0112 ERN
05 loka 2024	1 ERN = 89.7914 KRW	1 KRW = 0.0111 ERN
06 loka 2024	1 ERN = 89.7914 KRW	1 KRW = 0.0111 ERN
07 loka 2024	1 ERN = 89.6117 KRW	1 KRW = 0.0112 ERN
08 loka 2024	1 ERN = 89.7887 KRW	1 KRW = 0.0111 ERN
09 loka 2024	1 ERN = 89.6327 KRW	1 KRW = 0.0112 ERN
10 loka 2024	1 ERN = 90.1147 KRW	1 KRW = 0.0111 ERN
11 loka 2024	1 ERN = 90.05 KRW	1 KRW = 0.0111 ERN
12 loka 2024	1 ERN = 89.9547 KRW	1 KRW = 0.0111 ERN
13 loka 2024	1 ERN = 89.9547 KRW	1 KRW = 0.0111 ERN
14 loka 2024	1 ERN = 90.6423 KRW	1 KRW = 0.011 ERN
15 loka 2024	1 ERN = 90.694 KRW	1 KRW = 0.011 ERN
16 loka 2024	1 ERN = 90.742 KRW	1 KRW = 0.011 ERN
17 loka 2024	1 ERN = 91.3513 KRW	1 KRW = 0.0109 ERN
18 loka 2024	1 ERN = 91.449 KRW	1 KRW = 0.0109 ERN
19 loka 2024	1 ERN = 91.334 KRW	1 KRW = 0.0109 ERN
20 loka 2024	1 ERN = 91.334 KRW	1 KRW = 0.0109 ERN
21 loka 2024	1 ERN = 91.8763 KRW	1 KRW = 0.0109 ERN
22 loka 2024	1 ERN = 91.8903 KRW	1 KRW = 0.0109 ERN
23 loka 2024	1 ERN = 92.3657 KRW	1 KRW = 0.0108 ERN
24 loka 2024	1 ERN = 91.9465 KRW	1 KRW = 0.0109 ERN
25 loka 2024	1 ERN = 92.6427 KRW	1 KRW = 0.0108 ERN
26 loka 2024	1 ERN = 92.5774 KRW	1 KRW = 0.0108 ERN
27 loka 2024	1 ERN = 92.5774 KRW	1 KRW = 0.0108 ERN
28 loka 2024	1 ERN = 92.2203 KRW	1 KRW = 0.0108 ERN
29 loka 2024	1 ERN = 92.5947 KRW	1 KRW = 0.0108 ERN
30 loka 2024	1 ERN = 92.0277 KRW	1 KRW = 0.0109 ERN
31 loka 2024	1 ERN = 91.942 KRW	1 KRW = 0.0109 ERN

Nov 2024

Päiväys	ERN-KRW	KRW-ERN
01 marras 2024	1 ERN = 91.7327 KRW	1 KRW = 0.0109 ERN
02 marras 2024	1 ERN = 92.0227 KRW	1 KRW = 0.0109 ERN
03 marras 2024	1 ERN = 92.0227 KRW	1 KRW = 0.0109 ERN
04 marras 2024	1 ERN = 91.588 KRW	1 KRW = 0.0109 ERN
05 marras 2024	1 ERN = 92.012 KRW	1 KRW = 0.0109 ERN
06 marras 2024	1 ERN = 93.403 KRW	1 KRW = 0.0107 ERN
07 marras 2024	1 ERN = 92.4536 KRW	1 KRW = 0.0108 ERN
08 marras 2024	1 ERN = 92.5907 KRW	1 KRW = 0.0108 ERN
09 marras 2024	1 ERN = 93.2136 KRW	1 KRW = 0.0107 ERN
10 marras 2024	1 ERN = 93.2136 KRW	1 KRW = 0.0107 ERN
11 marras 2024	1 ERN = 93.2637 KRW	1 KRW = 0.0107 ERN
12 marras 2024	1 ERN = 93.7327 KRW	1 KRW = 0.0107 ERN
14 marras 2024	1 ERN = 93.598 KRW	1 KRW = 0.0107 ERN
15 marras 2024	1 ERN = 92.9461 KRW	1 KRW = 0.0108 ERN
16 marras 2024	1 ERN = 93.0617 KRW	1 KRW = 0.0107 ERN
17 marras 2024	1 ERN = 93.0617 KRW	1 KRW = 0.0107 ERN
18 marras 2024	1 ERN = 93.1563 KRW	1 KRW = 0.0107 ERN
19 marras 2024	1 ERN = 92.8253 KRW	1 KRW = 0.0108 ERN
20 marras 2024	1 ERN = 93.0593 KRW	1 KRW = 0.0107 ERN
21 marras 2024	1 ERN = 93.174 KRW	1 KRW = 0.0107 ERN
22 marras 2024	1 ERN = 93.716 KRW	1 KRW = 0.0107 ERN
23 marras 2024	1 ERN = 93.634 KRW	1 KRW = 0.0107 ERN
24 marras 2024	1 ERN = 93.634 KRW	1 KRW = 0.0107 ERN
25 marras 2024	1 ERN = 93.344 KRW	1 KRW = 0.0107 ERN
26 marras 2024	1 ERN = 93.0157 KRW	1 KRW = 0.0108 ERN
27 marras 2024	1 ERN = 92.862 KRW	1 KRW = 0.0108 ERN
28 marras 2024	1 ERN = 93.1003 KRW	1 KRW = 0.0107 ERN
29 marras 2024	1 ERN = 93.17 KRW	1 KRW = 0.0107 ERN
30 marras 2024	1 ERN = 93.0343 KRW	1 KRW = 0.0107 ERN

Dec 2024

Päiväys	ERN-KRW	KRW-ERN
01 joulu 2024	1 ERN = 93.0343 KRW	1 KRW = 0.0107 ERN
02 joulu 2024	1 ERN = 93.6253 KRW	1 KRW = 0.0107 ERN
03 joulu 2024	1 ERN = 93.5213 KRW	1 KRW = 0.0107 ERN
04 joulu 2024	1 ERN = 94.5143 KRW	1 KRW = 0.0106 ERN
05 joulu 2024	1 ERN = 94.5473 KRW	1 KRW = 0.0106 ERN
06 joulu 2024	1 ERN = 94.6374 KRW	1 KRW = 0.0106 ERN
07 joulu 2024	1 ERN = 95.0167 KRW	1 KRW = 0.0105 ERN
08 joulu 2024	1 ERN = 95.0167 KRW	1 KRW = 0.0105 ERN
09 joulu 2024	1 ERN = 95.4863 KRW	1 KRW = 0.0105 ERN
10 joulu 2024	1 ERN = 95.4477 KRW	1 KRW = 0.0105 ERN
11 joulu 2024	1 ERN = 95.3694 KRW	1 KRW = 0.0105 ERN
12 joulu 2024	1 ERN = 95.3873 KRW	1 KRW = 0.0105 ERN
13 joulu 2024	1 ERN = 95.6143 KRW	1 KRW = 0.0105 ERN
14 joulu 2024	1 ERN = 95.6967 KRW	1 KRW = 0.0104 ERN
15 joulu 2024	1 ERN = 95.6967 KRW	1 KRW = 0.0104 ERN
16 joulu 2024	1 ERN = 95.753 KRW	1 KRW = 0.0104 ERN
17 joulu 2024	1 ERN = 95.8553 KRW	1 KRW = 0.0104 ERN
18 joulu 2024	1 ERN = 95.796 KRW	1 KRW = 0.0104 ERN
19 joulu 2024	1 ERN = 96.5497 KRW	1 KRW = 0.0104 ERN
20 joulu 2024	1 ERN = 96.4266 KRW	1 KRW = 0.0104 ERN
21 joulu 2024	1 ERN = 96.428 KRW	1 KRW = 0.0104 ERN
22 joulu 2024	1 ERN = 96.428 KRW	1 KRW = 0.0104 ERN
23 joulu 2024	1 ERN = 96.848 KRW	1 KRW = 0.0103 ERN
24 joulu 2024	1 ERN = 97.248 KRW	1 KRW = 0.0103 ERN
25 joulu 2024	1 ERN = 97.1066 KRW	1 KRW = 0.0103 ERN
26 joulu 2024	1 ERN = 97.63 KRW	1 KRW = 0.0102 ERN
27 joulu 2024	1 ERN = 98.2383 KRW	1 KRW = 0.0102 ERN
28 joulu 2024	1 ERN = 98.2536 KRW	1 KRW = 0.0102 ERN
29 joulu 2024	1 ERN = 98.2536 KRW	1 KRW = 0.0102 ERN
30 joulu 2024	1 ERN = 98.138 KRW	1 KRW = 0.0102 ERN
31 joulu 2024	1 ERN = 98.286 KRW	1 KRW = 0.0102 ERN

ERN-KRW ja KRW-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset