> ERN-KMF ja KMF-ERN valuuttakurssit- 2024

ERN-KMF ja KMF-ERN valuuttakurssit- 2024

ERN-KMF ja KMF-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-KMF ja KMF-ERN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ERN = 30,3239 KMF

1 KMF = 0,033 ERN

1v 2v 3v

valuutasta ERN valuuttaan KMFvaluutasta KMF valuuttaan ERN

Jan 2024

Päiväys	ERN-KMF	KMF-ERN
01 tammi 2024	1 ERN = 29.6767 KMF	1 KMF = 0.0337 ERN
02 tammi 2024	1 ERN = 29.6767 KMF	1 KMF = 0.0337 ERN
03 tammi 2024	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
04 tammi 2024	1 ERN = 30.0333 KMF	1 KMF = 0.0333 ERN
05 tammi 2024	1 ERN = 29.9966 KMF	1 KMF = 0.0333 ERN
06 tammi 2024	1 ERN = 29.9983 KMF	1 KMF = 0.0333 ERN
07 tammi 2024	1 ERN = 29.9983 KMF	1 KMF = 0.0333 ERN
08 tammi 2024	1 ERN = 29.9983 KMF	1 KMF = 0.0333 ERN
09 tammi 2024	1 ERN = 29.9665 KMF	1 KMF = 0.0334 ERN
10 tammi 2024	1 ERN = 29.9667 KMF	1 KMF = 0.0334 ERN
11 tammi 2024	1 ERN = 29.9283 KMF	1 KMF = 0.0334 ERN
12 tammi 2024	1 ERN = 29.9283 KMF	1 KMF = 0.0334 ERN
13 tammi 2024	1 ERN = 29.9736 KMF	1 KMF = 0.0334 ERN
14 tammi 2024	1 ERN = 29.9736 KMF	1 KMF = 0.0334 ERN
15 tammi 2024	1 ERN = 29.9745 KMF	1 KMF = 0.0334 ERN
16 tammi 2024	1 ERN = 29.9732 KMF	1 KMF = 0.0334 ERN
17 tammi 2024	1 ERN = 29.9734 KMF	1 KMF = 0.0334 ERN
18 tammi 2024	1 ERN = 30.2033 KMF	1 KMF = 0.0331 ERN
19 tammi 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
20 tammi 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
21 tammi 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
22 tammi 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
23 tammi 2024	1 ERN = 30.125 KMF	1 KMF = 0.0332 ERN
24 tammi 2024	1 ERN = 30.275 KMF	1 KMF = 0.033 ERN
25 tammi 2024	1 ERN = 30.13 KMF	1 KMF = 0.0332 ERN
26 tammi 2024	1 ERN = 30.2767 KMF	1 KMF = 0.033 ERN
27 tammi 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
28 tammi 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
29 tammi 2024	1 ERN = 30.2202 KMF	1 KMF = 0.0331 ERN
30 tammi 2024	1 ERN = 30.3671 KMF	1 KMF = 0.0329 ERN
31 tammi 2024	1 ERN = 30.2833 KMF	1 KMF = 0.033 ERN

Feb 2024

Päiväys	ERN-KMF	KMF-ERN
01 helmi 2024	1 ERN = 30.27 KMF	1 KMF = 0.033 ERN
02 helmi 2024	1 ERN = 30.233 KMF	1 KMF = 0.0331 ERN
03 helmi 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
04 helmi 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
05 helmi 2024	1 ERN = 30.4327 KMF	1 KMF = 0.0329 ERN
06 helmi 2024	1 ERN = 30.4333 KMF	1 KMF = 0.0329 ERN
07 helmi 2024	1 ERN = 30.5666 KMF	1 KMF = 0.0327 ERN
08 helmi 2024	1 ERN = 30.4868 KMF	1 KMF = 0.0328 ERN
09 helmi 2024	1 ERN = 30.47 KMF	1 KMF = 0.0328 ERN
10 helmi 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
11 helmi 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
12 helmi 2024	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
13 helmi 2024	1 ERN = 30.4833 KMF	1 KMF = 0.0328 ERN
14 helmi 2024	1 ERN = 30.645 KMF	1 KMF = 0.0326 ERN
15 helmi 2024	1 ERN = 30.5967 KMF	1 KMF = 0.0327 ERN
16 helmi 2024	1 ERN = 30.4967 KMF	1 KMF = 0.0328 ERN
17 helmi 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
18 helmi 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
19 helmi 2024	1 ERN = 30.4331 KMF	1 KMF = 0.0329 ERN
20 helmi 2024	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
21 helmi 2024	1 ERN = 30.375 KMF	1 KMF = 0.0329 ERN
22 helmi 2024	1 ERN = 30.354 KMF	1 KMF = 0.0329 ERN
23 helmi 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
24 helmi 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
25 helmi 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
26 helmi 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
27 helmi 2024	1 ERN = 30.2566 KMF	1 KMF = 0.0331 ERN
28 helmi 2024	1 ERN = 30.2633 KMF	1 KMF = 0.033 ERN
29 helmi 2024	1 ERN = 30.29 KMF	1 KMF = 0.033 ERN

Mar 2024

Päiväys	ERN-KMF	KMF-ERN
01 maalis 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
02 maalis 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
03 maalis 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
04 maalis 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
05 maalis 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
06 maalis 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
07 maalis 2024	1 ERN = 30.105 KMF	1 KMF = 0.0332 ERN
08 maalis 2024	1 ERN = 30 KMF	1 KMF = 0.0333 ERN
09 maalis 2024	1 ERN = 29.97 KMF	1 KMF = 0.0334 ERN
10 maalis 2024	1 ERN = 29.97 KMF	1 KMF = 0.0334 ERN
11 maalis 2024	1 ERN = 29.97 KMF	1 KMF = 0.0334 ERN
12 maalis 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
13 maalis 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
14 maalis 2024	1 ERN = 30.0033 KMF	1 KMF = 0.0333 ERN
15 maalis 2024	1 ERN = 30.1465 KMF	1 KMF = 0.0332 ERN
16 maalis 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
17 maalis 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
18 maalis 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
19 maalis 2024	1 ERN = 30.1967 KMF	1 KMF = 0.0331 ERN
20 maalis 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
21 maalis 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
22 maalis 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
23 maalis 2024	1 ERN = 30.37 KMF	1 KMF = 0.0329 ERN
24 maalis 2024	1 ERN = 30.37 KMF	1 KMF = 0.0329 ERN
25 maalis 2024	1 ERN = 30.37 KMF	1 KMF = 0.0329 ERN
26 maalis 2024	1 ERN = 30.2967 KMF	1 KMF = 0.033 ERN
27 maalis 2024	1 ERN = 30.2994 KMF	1 KMF = 0.033 ERN
28 maalis 2024	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
29 maalis 2024	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
30 maalis 2024	1 ERN = 30.4234 KMF	1 KMF = 0.0329 ERN
31 maalis 2024	1 ERN = 30.4234 KMF	1 KMF = 0.0329 ERN

Apr 2024

Päiväys	ERN-KMF	KMF-ERN
01 huhti 2024	1 ERN = 30.4233 KMF	1 KMF = 0.0329 ERN
02 huhti 2024	1 ERN = 30.5734 KMF	1 KMF = 0.0327 ERN
03 huhti 2024	1 ERN = 30.5729 KMF	1 KMF = 0.0327 ERN
04 huhti 2024	1 ERN = 30.3033 KMF	1 KMF = 0.033 ERN
05 huhti 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
06 huhti 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
07 huhti 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
08 huhti 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
09 huhti 2024	1 ERN = 30.2397 KMF	1 KMF = 0.0331 ERN
10 huhti 2024	1 ERN = 30.2417 KMF	1 KMF = 0.0331 ERN
11 huhti 2024	1 ERN = 30.2417 KMF	1 KMF = 0.0331 ERN
12 huhti 2024	1 ERN = 30.2417 KMF	1 KMF = 0.0331 ERN
13 huhti 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
14 huhti 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
15 huhti 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
16 huhti 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
17 huhti 2024	1 ERN = 30.907 KMF	1 KMF = 0.0324 ERN
18 huhti 2024	1 ERN = 30.9071 KMF	1 KMF = 0.0324 ERN
19 huhti 2024	1 ERN = 30.8409 KMF	1 KMF = 0.0324 ERN
20 huhti 2024	1 ERN = 30.8383 KMF	1 KMF = 0.0324 ERN
21 huhti 2024	1 ERN = 30.8383 KMF	1 KMF = 0.0324 ERN
22 huhti 2024	1 ERN = 30.8383 KMF	1 KMF = 0.0324 ERN
23 huhti 2024	1 ERN = 30.8083 KMF	1 KMF = 0.0325 ERN
24 huhti 2024	1 ERN = 30.8083 KMF	1 KMF = 0.0325 ERN
25 huhti 2024	1 ERN = 30.6999 KMF	1 KMF = 0.0326 ERN
26 huhti 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
27 huhti 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
28 huhti 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
29 huhti 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
30 huhti 2024	1 ERN = 30.6197 KMF	1 KMF = 0.0327 ERN

May 2024

Päiväys	ERN-KMF	KMF-ERN
01 touko 2024	1 ERN = 30.7667 KMF	1 KMF = 0.0325 ERN
02 touko 2024	1 ERN = 30.7526 KMF	1 KMF = 0.0325 ERN
03 touko 2024	1 ERN = 30.615 KMF	1 KMF = 0.0327 ERN
04 touko 2024	1 ERN = 30.49 KMF	1 KMF = 0.0328 ERN
05 touko 2024	1 ERN = 30.49 KMF	1 KMF = 0.0328 ERN
06 touko 2024	1 ERN = 30.49 KMF	1 KMF = 0.0328 ERN
07 touko 2024	1 ERN = 30.4868 KMF	1 KMF = 0.0328 ERN
08 touko 2024	1 ERN = 30.4617 KMF	1 KMF = 0.0328 ERN
09 touko 2024	1 ERN = 30.5667 KMF	1 KMF = 0.0327 ERN
10 touko 2024	1 ERN = 30.5664 KMF	1 KMF = 0.0327 ERN
11 touko 2024	1 ERN = 30.5669 KMF	1 KMF = 0.0327 ERN
12 touko 2024	1 ERN = 30.5669 KMF	1 KMF = 0.0327 ERN
13 touko 2024	1 ERN = 30.5669 KMF	1 KMF = 0.0327 ERN
14 touko 2024	1 ERN = 30.4234 KMF	1 KMF = 0.0329 ERN
15 touko 2024	1 ERN = 30.35 KMF	1 KMF = 0.0329 ERN
16 touko 2024	1 ERN = 30.17 KMF	1 KMF = 0.0331 ERN
17 touko 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
18 touko 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
19 touko 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
20 touko 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
21 touko 2024	1 ERN = 30.23 KMF	1 KMF = 0.0331 ERN
22 touko 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
23 touko 2024	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
24 touko 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
25 touko 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
26 touko 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
27 touko 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
28 touko 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
29 touko 2024	1 ERN = 30.19 KMF	1 KMF = 0.0331 ERN
30 touko 2024	1 ERN = 30.3834 KMF	1 KMF = 0.0329 ERN
31 touko 2024	1 ERN = 30.2833 KMF	1 KMF = 0.033 ERN

Jun 2024

Päiväys	ERN-KMF	KMF-ERN
01 kesä 2024	1 ERN = 30.2834 KMF	1 KMF = 0.033 ERN
02 kesä 2024	1 ERN = 30.2834 KMF	1 KMF = 0.033 ERN
03 kesä 2024	1 ERN = 30.2833 KMF	1 KMF = 0.033 ERN
04 kesä 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
05 kesä 2024	1 ERN = 30.175 KMF	1 KMF = 0.0331 ERN
06 kesä 2024	1 ERN = 30.1917 KMF	1 KMF = 0.0331 ERN
07 kesä 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
08 kesä 2024	1 ERN = 30.1634 KMF	1 KMF = 0.0332 ERN
09 kesä 2024	1 ERN = 30.1634 KMF	1 KMF = 0.0332 ERN
10 kesä 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
11 kesä 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
12 kesä 2024	1 ERN = 30.5583 KMF	1 KMF = 0.0327 ERN
13 kesä 2024	1 ERN = 30.3667 KMF	1 KMF = 0.0329 ERN
14 kesä 2024	1 ERN = 30.5665 KMF	1 KMF = 0.0327 ERN
15 kesä 2024	1 ERN = 30.5003 KMF	1 KMF = 0.0328 ERN
16 kesä 2024	1 ERN = 30.5003 KMF	1 KMF = 0.0328 ERN
17 kesä 2024	1 ERN = 30.4995 KMF	1 KMF = 0.0328 ERN
18 kesä 2024	1 ERN = 30.6 KMF	1 KMF = 0.0327 ERN
19 kesä 2024	1 ERN = 30.59 KMF	1 KMF = 0.0327 ERN
20 kesä 2024	1 ERN = 30.5668 KMF	1 KMF = 0.0327 ERN
21 kesä 2024	1 ERN = 30.6633 KMF	1 KMF = 0.0326 ERN
22 kesä 2024	1 ERN = 30.7034 KMF	1 KMF = 0.0326 ERN
23 kesä 2024	1 ERN = 30.7034 KMF	1 KMF = 0.0326 ERN
24 kesä 2024	1 ERN = 30.7033 KMF	1 KMF = 0.0326 ERN
25 kesä 2024	1 ERN = 30.6167 KMF	1 KMF = 0.0327 ERN
26 kesä 2024	1 ERN = 30.675 KMF	1 KMF = 0.0326 ERN
27 kesä 2024	1 ERN = 30.675 KMF	1 KMF = 0.0326 ERN
28 kesä 2024	1 ERN = 30.67 KMF	1 KMF = 0.0326 ERN
29 kesä 2024	1 ERN = 30.6567 KMF	1 KMF = 0.0326 ERN
30 kesä 2024	1 ERN = 30.6567 KMF	1 KMF = 0.0326 ERN

Jul 2024

Päiväys	ERN-KMF	KMF-ERN
01 heinä 2024	1 ERN = 30.6567 KMF	1 KMF = 0.0326 ERN
02 heinä 2024	1 ERN = 30.5735 KMF	1 KMF = 0.0327 ERN
03 heinä 2024	1 ERN = 30.5735 KMF	1 KMF = 0.0327 ERN
04 heinä 2024	1 ERN = 30.43 KMF	1 KMF = 0.0329 ERN
05 heinä 2024	1 ERN = 30.43 KMF	1 KMF = 0.0329 ERN
06 heinä 2024	1 ERN = 30.3003 KMF	1 KMF = 0.033 ERN
07 heinä 2024	1 ERN = 30.3003 KMF	1 KMF = 0.033 ERN
08 heinä 2024	1 ERN = 30.2998 KMF	1 KMF = 0.033 ERN
09 heinä 2024	1 ERN = 30.3002 KMF	1 KMF = 0.033 ERN
10 heinä 2024	1 ERN = 30.2999 KMF	1 KMF = 0.033 ERN
11 heinä 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
12 heinä 2024	1 ERN = 30.22 KMF	1 KMF = 0.0331 ERN
13 heinä 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
14 heinä 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
15 heinä 2024	1 ERN = 30.22 KMF	1 KMF = 0.0331 ERN
16 heinä 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
17 heinä 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
18 heinä 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
19 heinä 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
20 heinä 2024	1 ERN = 30.1834 KMF	1 KMF = 0.0331 ERN
21 heinä 2024	1 ERN = 30.1834 KMF	1 KMF = 0.0331 ERN
22 heinä 2024	1 ERN = 30.1833 KMF	1 KMF = 0.0331 ERN
23 heinä 2024	1 ERN = 30.1833 KMF	1 KMF = 0.0331 ERN
24 heinä 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
25 heinä 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
26 heinä 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
27 heinä 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
28 heinä 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
29 heinä 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
30 heinä 2024	1 ERN = 30.35 KMF	1 KMF = 0.0329 ERN
31 heinä 2024	1 ERN = 30.3669 KMF	1 KMF = 0.0329 ERN

Aug 2024

Päiväys	ERN-KMF	KMF-ERN
01 elo 2024	1 ERN = 30.3817 KMF	1 KMF = 0.0329 ERN
02 elo 2024	1 ERN = 30.4367 KMF	1 KMF = 0.0329 ERN
03 elo 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
04 elo 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
05 elo 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
06 elo 2024	1 ERN = 29.9664 KMF	1 KMF = 0.0334 ERN
07 elo 2024	1 ERN = 30.05 KMF	1 KMF = 0.0333 ERN
08 elo 2024	1 ERN = 30.05 KMF	1 KMF = 0.0333 ERN
09 elo 2024	1 ERN = 30.0833 KMF	1 KMF = 0.0332 ERN
10 elo 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
11 elo 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
12 elo 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
13 elo 2024	1 ERN = 30.0567 KMF	1 KMF = 0.0333 ERN
14 elo 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
15 elo 2024	1 ERN = 29.7966 KMF	1 KMF = 0.0336 ERN
16 elo 2024	1 ERN = 29.7967 KMF	1 KMF = 0.0336 ERN
17 elo 2024	1 ERN = 29.8283 KMF	1 KMF = 0.0335 ERN
18 elo 2024	1 ERN = 29.8283 KMF	1 KMF = 0.0335 ERN
19 elo 2024	1 ERN = 29.8283 KMF	1 KMF = 0.0335 ERN
20 elo 2024	1 ERN = 29.66 KMF	1 KMF = 0.0337 ERN
21 elo 2024	1 ERN = 29.5167 KMF	1 KMF = 0.0339 ERN
22 elo 2024	1 ERN = 29.4602 KMF	1 KMF = 0.0339 ERN
23 elo 2024	1 ERN = 29.5433 KMF	1 KMF = 0.0338 ERN
24 elo 2024	1 ERN = 29.4034 KMF	1 KMF = 0.034 ERN
25 elo 2024	1 ERN = 29.4034 KMF	1 KMF = 0.034 ERN
26 elo 2024	1 ERN = 29.4033 KMF	1 KMF = 0.034 ERN
27 elo 2024	1 ERN = 29.415 KMF	1 KMF = 0.034 ERN
28 elo 2024	1 ERN = 29.4167 KMF	1 KMF = 0.034 ERN
29 elo 2024	1 ERN = 29.5367 KMF	1 KMF = 0.0339 ERN
30 elo 2024	1 ERN = 29.6167 KMF	1 KMF = 0.0338 ERN
31 elo 2024	1 ERN = 29.7003 KMF	1 KMF = 0.0337 ERN

Sep 2024

Päiväys	ERN-KMF	KMF-ERN
01 syys 2024	1 ERN = 29.7003 KMF	1 KMF = 0.0337 ERN
02 syys 2024	1 ERN = 29.7004 KMF	1 KMF = 0.0337 ERN
03 syys 2024	1 ERN = 29.6999 KMF	1 KMF = 0.0337 ERN
04 syys 2024	1 ERN = 29.7483 KMF	1 KMF = 0.0336 ERN
05 syys 2024	1 ERN = 29.63 KMF	1 KMF = 0.0337 ERN
06 syys 2024	1 ERN = 29.57 KMF	1 KMF = 0.0338 ERN
07 syys 2024	1 ERN = 29.6336 KMF	1 KMF = 0.0337 ERN
08 syys 2024	1 ERN = 29.6336 KMF	1 KMF = 0.0337 ERN
09 syys 2024	1 ERN = 29.6331 KMF	1 KMF = 0.0337 ERN
10 syys 2024	1 ERN = 29.6998 KMF	1 KMF = 0.0337 ERN
11 syys 2024	1 ERN = 29.77 KMF	1 KMF = 0.0336 ERN
12 syys 2024	1 ERN = 29.7967 KMF	1 KMF = 0.0336 ERN
13 syys 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
14 syys 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
15 syys 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
16 syys 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
17 syys 2024	1 ERN = 29.515 KMF	1 KMF = 0.0339 ERN
18 syys 2024	1 ERN = 29.4998 KMF	1 KMF = 0.0339 ERN
19 syys 2024	1 ERN = 29.5002 KMF	1 KMF = 0.0339 ERN
20 syys 2024	1 ERN = 29.4233 KMF	1 KMF = 0.034 ERN
21 syys 2024	1 ERN = 29.4234 KMF	1 KMF = 0.034 ERN
22 syys 2024	1 ERN = 29.4234 KMF	1 KMF = 0.034 ERN
23 syys 2024	1 ERN = 29.4234 KMF	1 KMF = 0.034 ERN
24 syys 2024	1 ERN = 29.4233 KMF	1 KMF = 0.034 ERN
25 syys 2024	1 ERN = 29.4633 KMF	1 KMF = 0.0339 ERN
26 syys 2024	1 ERN = 29.475 KMF	1 KMF = 0.0339 ERN
27 syys 2024	1 ERN = 29.475 KMF	1 KMF = 0.0339 ERN
28 syys 2024	1 ERN = 29.4417 KMF	1 KMF = 0.034 ERN
29 syys 2024	1 ERN = 29.4417 KMF	1 KMF = 0.034 ERN
30 syys 2024	1 ERN = 29.4417 KMF	1 KMF = 0.034 ERN

Oct 2024

Päiväys	ERN-KMF	KMF-ERN
01 loka 2024	1 ERN = 29.4869 KMF	1 KMF = 0.0339 ERN
02 loka 2024	1 ERN = 29.6633 KMF	1 KMF = 0.0337 ERN
03 loka 2024	1 ERN = 29.69 KMF	1 KMF = 0.0337 ERN
04 loka 2024	1 ERN = 29.7672 KMF	1 KMF = 0.0336 ERN
05 loka 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
06 loka 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
07 loka 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
08 loka 2024	1 ERN = 29.8868 KMF	1 KMF = 0.0335 ERN
09 loka 2024	1 ERN = 29.9483 KMF	1 KMF = 0.0334 ERN
10 loka 2024	1 ERN = 29.9967 KMF	1 KMF = 0.0333 ERN
11 loka 2024	1 ERN = 30.0967 KMF	1 KMF = 0.0332 ERN
12 loka 2024	1 ERN = 29.9669 KMF	1 KMF = 0.0334 ERN
13 loka 2024	1 ERN = 29.9667 KMF	1 KMF = 0.0334 ERN
14 loka 2024	1 ERN = 29.9667 KMF	1 KMF = 0.0334 ERN
15 loka 2024	1 ERN = 29.967 KMF	1 KMF = 0.0334 ERN
16 loka 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
17 loka 2024	1 ERN = 30.1917 KMF	1 KMF = 0.0331 ERN
18 loka 2024	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
19 loka 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
20 loka 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
21 loka 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
22 loka 2024	1 ERN = 30.3433 KMF	1 KMF = 0.033 ERN
23 loka 2024	1 ERN = 30.39 KMF	1 KMF = 0.0329 ERN
24 loka 2024	1 ERN = 30.39 KMF	1 KMF = 0.0329 ERN
25 loka 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
26 loka 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
27 loka 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
28 loka 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
29 loka 2024	1 ERN = 30.35 KMF	1 KMF = 0.0329 ERN
30 loka 2024	1 ERN = 30.3633 KMF	1 KMF = 0.0329 ERN
31 loka 2024	1 ERN = 30.2399 KMF	1 KMF = 0.0331 ERN

Nov 2024

Päiväys	ERN-KMF	KMF-ERN
01 marras 2024	1 ERN = 30.2399 KMF	1 KMF = 0.0331 ERN
02 marras 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
03 marras 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
04 marras 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
05 marras 2024	1 ERN = 30.1663 KMF	1 KMF = 0.0331 ERN
06 marras 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
07 marras 2024	1 ERN = 30.575 KMF	1 KMF = 0.0327 ERN
08 marras 2024	1 ERN = 30.3967 KMF	1 KMF = 0.0329 ERN
09 marras 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
10 marras 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
11 marras 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
12 marras 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
14 marras 2024	1 ERN = 31.09 KMF	1 KMF = 0.0322 ERN
15 marras 2024	1 ERN = 31.1001 KMF	1 KMF = 0.0322 ERN
16 marras 2024	1 ERN = 31.105 KMF	1 KMF = 0.0321 ERN
17 marras 2024	1 ERN = 31.105 KMF	1 KMF = 0.0321 ERN
18 marras 2024	1 ERN = 31.105 KMF	1 KMF = 0.0321 ERN
19 marras 2024	1 ERN = 30.9833 KMF	1 KMF = 0.0323 ERN
20 marras 2024	1 ERN = 30.985 KMF	1 KMF = 0.0323 ERN
21 marras 2024	1 ERN = 31.1669 KMF	1 KMF = 0.0321 ERN
22 marras 2024	1 ERN = 31.31 KMF	1 KMF = 0.0319 ERN
23 marras 2024	1 ERN = 31.5003 KMF	1 KMF = 0.0317 ERN
24 marras 2024	1 ERN = 31.5003 KMF	1 KMF = 0.0317 ERN
25 marras 2024	1 ERN = 31.4999 KMF	1 KMF = 0.0317 ERN
26 marras 2024	1 ERN = 31.2634 KMF	1 KMF = 0.032 ERN
27 marras 2024	1 ERN = 31.2633 KMF	1 KMF = 0.032 ERN
28 marras 2024	1 ERN = 31.0959 KMF	1 KMF = 0.0322 ERN
29 marras 2024	1 ERN = 31.0999 KMF	1 KMF = 0.0322 ERN
30 marras 2024	1 ERN = 31.13 KMF	1 KMF = 0.0321 ERN

Dec 2024

Päiväys	ERN-KMF	KMF-ERN
01 joulu 2024	1 ERN = 31.13 KMF	1 KMF = 0.0321 ERN
02 joulu 2024	1 ERN = 31.13 KMF	1 KMF = 0.0321 ERN
03 joulu 2024	1 ERN = 31.2966 KMF	1 KMF = 0.032 ERN
04 joulu 2024	1 ERN = 31.175 KMF	1 KMF = 0.0321 ERN
05 joulu 2024	1 ERN = 31.2167 KMF	1 KMF = 0.032 ERN
06 joulu 2024	1 ERN = 31.0667 KMF	1 KMF = 0.0322 ERN
07 joulu 2024	1 ERN = 31.0667 KMF	1 KMF = 0.0322 ERN
08 joulu 2024	1 ERN = 31.0667 KMF	1 KMF = 0.0322 ERN
09 joulu 2024	1 ERN = 31.0667 KMF	1 KMF = 0.0322 ERN
10 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
11 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
12 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
13 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
14 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
15 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
16 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
17 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
18 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
19 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
20 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
21 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
22 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
23 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
24 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
25 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
26 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
27 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
28 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
29 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
30 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
31 joulu 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN

ERN-KMF ja KMF-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset