currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-KHR ja KHR-ERN valuuttakurssit- 2025

ERN-KHR ja KHR-ERN valuuttakurssit- 2025

ERN-KHR ja KHR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-KHR ja KHR-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ERN = 267,3984 KHR
1 KHR = 0,0037 ERN
1v 2v 3v

Jan 2025

PäiväysERN-KHRKHR-ERN
01 tammi 2025 1 ERN = 268.0798 KHR 1 KHR = 0.0037 ERN
02 tammi 2025 1 ERN = 268.9588 KHR 1 KHR = 0.0037 ERN
03 tammi 2025 1 ERN = 268.9927 KHR 1 KHR = 0.0037 ERN
04 tammi 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
05 tammi 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
06 tammi 2025 1 ERN = 269.11 KHR 1 KHR = 0.0037 ERN
07 tammi 2025 1 ERN = 269.1901 KHR 1 KHR = 0.0037 ERN
08 tammi 2025 1 ERN = 269.7268 KHR 1 KHR = 0.0037 ERN
09 tammi 2025 1 ERN = 269.2681 KHR 1 KHR = 0.0037 ERN
10 tammi 2025 1 ERN = 269.4648 KHR 1 KHR = 0.0037 ERN
11 tammi 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
12 tammi 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
13 tammi 2025 1 ERN = 269.5605 KHR 1 KHR = 0.0037 ERN
14 tammi 2025 1 ERN = 269.476 KHR 1 KHR = 0.0037 ERN
15 tammi 2025 1 ERN = 268.8616 KHR 1 KHR = 0.0037 ERN
16 tammi 2025 1 ERN = 268.7775 KHR 1 KHR = 0.0037 ERN
17 tammi 2025 1 ERN = 269.2629 KHR 1 KHR = 0.0037 ERN
18 tammi 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
19 tammi 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
20 tammi 2025 1 ERN = 269.552 KHR 1 KHR = 0.0037 ERN
21 tammi 2025 1 ERN = 268.583 KHR 1 KHR = 0.0037 ERN
22 tammi 2025 1 ERN = 267.1381 KHR 1 KHR = 0.0037 ERN
23 tammi 2025 1 ERN = 268.5902 KHR 1 KHR = 0.0037 ERN
24 tammi 2025 1 ERN = 268.3748 KHR 1 KHR = 0.0037 ERN
25 tammi 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
26 tammi 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
27 tammi 2025 1 ERN = 268.1836 KHR 1 KHR = 0.0037 ERN
28 tammi 2025 1 ERN = 268.2759 KHR 1 KHR = 0.0037 ERN
29 tammi 2025 1 ERN = 268.1469 KHR 1 KHR = 0.0037 ERN
30 tammi 2025 1 ERN = 267.881 KHR 1 KHR = 0.0037 ERN
31 tammi 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN

Feb 2025

PäiväysERN-KHRKHR-ERN
01 helmi 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN
02 helmi 2025 1 ERN = 268.5967 KHR 1 KHR = 0.0037 ERN
03 helmi 2025 1 ERN = 267.99 KHR 1 KHR = 0.0037 ERN
04 helmi 2025 1 ERN = 268.0706 KHR 1 KHR = 0.0037 ERN
05 helmi 2025 1 ERN = 268.1061 KHR 1 KHR = 0.0037 ERN
06 helmi 2025 1 ERN = 267.8418 KHR 1 KHR = 0.0037 ERN
07 helmi 2025 1 ERN = 268.0187 KHR 1 KHR = 0.0037 ERN
08 helmi 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
09 helmi 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
10 helmi 2025 1 ERN = 268.0411 KHR 1 KHR = 0.0037 ERN
11 helmi 2025 1 ERN = 267.5836 KHR 1 KHR = 0.0037 ERN
12 helmi 2025 1 ERN = 267.2836 KHR 1 KHR = 0.0037 ERN
13 helmi 2025 1 ERN = 266.6269 KHR 1 KHR = 0.0038 ERN
14 helmi 2025 1 ERN = 267.0209 KHR 1 KHR = 0.0037 ERN
15 helmi 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
16 helmi 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
17 helmi 2025 1 ERN = 266.5026 KHR 1 KHR = 0.0038 ERN
18 helmi 2025 1 ERN = 267.743 KHR 1 KHR = 0.0037 ERN
19 helmi 2025 1 ERN = 267.6447 KHR 1 KHR = 0.0037 ERN
20 helmi 2025 1 ERN = 267.2683 KHR 1 KHR = 0.0037 ERN
21 helmi 2025 1 ERN = 267.5713 KHR 1 KHR = 0.0037 ERN
22 helmi 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
23 helmi 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
24 helmi 2025 1 ERN = 266.7698 KHR 1 KHR = 0.0037 ERN
25 helmi 2025 1 ERN = 267.1696 KHR 1 KHR = 0.0037 ERN
26 helmi 2025 1 ERN = 267.3588 KHR 1 KHR = 0.0037 ERN
27 helmi 2025 1 ERN = 267.2558 KHR 1 KHR = 0.0037 ERN
28 helmi 2025 1 ERN = 267.3797 KHR 1 KHR = 0.0037 ERN

Mar 2025

PäiväysERN-KHRKHR-ERN
01 maalis 2025 1 ERN = 267.4 KHR 1 KHR = 0.0037 ERN
02 maalis 2025 1 ERN = 266.8897 KHR 1 KHR = 0.0037 ERN
03 maalis 2025 1 ERN = 267.2544 KHR 1 KHR = 0.0037 ERN
04 maalis 2025 1 ERN = 267.2521 KHR 1 KHR = 0.0037 ERN
05 maalis 2025 1 ERN = 266.9846 KHR 1 KHR = 0.0037 ERN
06 maalis 2025 1 ERN = 267.4285 KHR 1 KHR = 0.0037 ERN
07 maalis 2025 1 ERN = 267.3048 KHR 1 KHR = 0.0037 ERN
08 maalis 2025 1 ERN = 267.039 KHR 1 KHR = 0.0037 ERN
09 maalis 2025 1 ERN = 267.491 KHR 1 KHR = 0.0037 ERN
10 maalis 2025 1 ERN = 266.7264 KHR 1 KHR = 0.0037 ERN
11 maalis 2025 1 ERN = 267.3551 KHR 1 KHR = 0.0037 ERN
12 maalis 2025 1 ERN = 267.3704 KHR 1 KHR = 0.0037 ERN
13 maalis 2025 1 ERN = 267.1567 KHR 1 KHR = 0.0037 ERN
14 maalis 2025 1 ERN = 267.5979 KHR 1 KHR = 0.0037 ERN
15 maalis 2025 1 ERN = 266.4836 KHR 1 KHR = 0.0038 ERN
16 maalis 2025 1 ERN = 266.7357 KHR 1 KHR = 0.0037 ERN
17 maalis 2025 1 ERN = 267.4337 KHR 1 KHR = 0.0037 ERN
18 maalis 2025 1 ERN = 266.68 KHR 1 KHR = 0.0037 ERN
19 maalis 2025 1 ERN = 267.4075 KHR 1 KHR = 0.0037 ERN
20 maalis 2025 1 ERN = 267.2688 KHR 1 KHR = 0.0037 ERN
21 maalis 2025 1 ERN = 267.225 KHR 1 KHR = 0.0037 ERN
22 maalis 2025 1 ERN = 266.3602 KHR 1 KHR = 0.0038 ERN
23 maalis 2025 1 ERN = 266.7013 KHR 1 KHR = 0.0037 ERN
24 maalis 2025 1 ERN = 266.7004 KHR 1 KHR = 0.0037 ERN
25 maalis 2025 1 ERN = 267.1532 KHR 1 KHR = 0.0037 ERN
26 maalis 2025 1 ERN = 267.0091 KHR 1 KHR = 0.0037 ERN
27 maalis 2025 1 ERN = 266.6531 KHR 1 KHR = 0.0038 ERN
28 maalis 2025 1 ERN = 266.8536 KHR 1 KHR = 0.0037 ERN
29 maalis 2025 1 ERN = 267.4193 KHR 1 KHR = 0.0037 ERN
30 maalis 2025 1 ERN = 266.4982 KHR 1 KHR = 0.0038 ERN
31 maalis 2025 1 ERN = 266.6285 KHR 1 KHR = 0.0038 ERN

Apr 2025

PäiväysERN-KHRKHR-ERN
01 huhti 2025 1 ERN = 265.1964 KHR 1 KHR = 0.0038 ERN
02 huhti 2025 1 ERN = 266.5864 KHR 1 KHR = 0.0038 ERN
03 huhti 2025 1 ERN = 266.6515 KHR 1 KHR = 0.0038 ERN
04 huhti 2025 1 ERN = 266.282 KHR 1 KHR = 0.0038 ERN
05 huhti 2025 1 ERN = 268.5519 KHR 1 KHR = 0.0037 ERN
06 huhti 2025 1 ERN = 268.5519 KHR 1 KHR = 0.0037 ERN
07 huhti 2025 1 ERN = 266.932 KHR 1 KHR = 0.0037 ERN
08 huhti 2025 1 ERN = 267.0441 KHR 1 KHR = 0.0037 ERN
09 huhti 2025 1 ERN = 266.7391 KHR 1 KHR = 0.0037 ERN
10 huhti 2025 1 ERN = 266.2269 KHR 1 KHR = 0.0038 ERN
11 huhti 2025 1 ERN = 266.9291 KHR 1 KHR = 0.0037 ERN
12 huhti 2025 1 ERN = 266.5376 KHR 1 KHR = 0.0038 ERN
13 huhti 2025 1 ERN = 266.6771 KHR 1 KHR = 0.0037 ERN
14 huhti 2025 1 ERN = 266.6667 KHR 1 KHR = 0.0037 ERN
15 huhti 2025 1 ERN = 267.2678 KHR 1 KHR = 0.0037 ERN
16 huhti 2025 1 ERN = 267.0685 KHR 1 KHR = 0.0037 ERN
17 huhti 2025 1 ERN = 266.8731 KHR 1 KHR = 0.0037 ERN
18 huhti 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
19 huhti 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
20 huhti 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
21 huhti 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
22 huhti 2025 1 ERN = 266.9046 KHR 1 KHR = 0.0037 ERN
23 huhti 2025 1 ERN = 266.8175 KHR 1 KHR = 0.0037 ERN
24 huhti 2025 1 ERN = 266.6632 KHR 1 KHR = 0.0038 ERN
25 huhti 2025 1 ERN = 266.8721 KHR 1 KHR = 0.0037 ERN
26 huhti 2025 1 ERN = 267.7334 KHR 1 KHR = 0.0037 ERN
27 huhti 2025 1 ERN = 267.7334 KHR 1 KHR = 0.0037 ERN
28 huhti 2025 1 ERN = 266.9534 KHR 1 KHR = 0.0037 ERN
29 huhti 2025 1 ERN = 266.8026 KHR 1 KHR = 0.0037 ERN
30 huhti 2025 1 ERN = 266.7852 KHR 1 KHR = 0.0037 ERN

May 2025

PäiväysERN-KHRKHR-ERN
01 touko 2025 1 ERN = 267.6495 KHR 1 KHR = 0.0037 ERN
02 touko 2025 1 ERN = 267.1716 KHR 1 KHR = 0.0037 ERN
03 touko 2025 1 ERN = 267.74 KHR 1 KHR = 0.0037 ERN
04 touko 2025 1 ERN = 267.74 KHR 1 KHR = 0.0037 ERN
05 touko 2025 1 ERN = 267.0659 KHR 1 KHR = 0.0037 ERN
06 touko 2025 1 ERN = 266.9527 KHR 1 KHR = 0.0037 ERN
07 touko 2025 1 ERN = 266.886 KHR 1 KHR = 0.0037 ERN
08 touko 2025 1 ERN = 266.6832 KHR 1 KHR = 0.0037 ERN
09 touko 2025 1 ERN = 266.7745 KHR 1 KHR = 0.0037 ERN
10 touko 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
11 touko 2025 1 ERN = 266.6785 KHR 1 KHR = 0.0037 ERN
12 touko 2025 1 ERN = 266.2835 KHR 1 KHR = 0.0038 ERN
13 touko 2025 1 ERN = 266.6739 KHR 1 KHR = 0.0037 ERN
14 touko 2025 1 ERN = 267.1552 KHR 1 KHR = 0.0037 ERN
15 touko 2025 1 ERN = 266.9716 KHR 1 KHR = 0.0037 ERN
16 touko 2025 1 ERN = 266.6714 KHR 1 KHR = 0.0037 ERN
17 touko 2025 1 ERN = 267.658 KHR 1 KHR = 0.0037 ERN
18 touko 2025 1 ERN = 267.658 KHR 1 KHR = 0.0037 ERN
19 touko 2025 1 ERN = 267.2708 KHR 1 KHR = 0.0037 ERN
20 touko 2025 1 ERN = 266.7425 KHR 1 KHR = 0.0037 ERN
21 touko 2025 1 ERN = 266.7948 KHR 1 KHR = 0.0037 ERN
22 touko 2025 1 ERN = 266.5546 KHR 1 KHR = 0.0038 ERN
23 touko 2025 1 ERN = 266.9452 KHR 1 KHR = 0.0037 ERN
24 touko 2025 1 ERN = 266.4087 KHR 1 KHR = 0.0038 ERN
25 touko 2025 1 ERN = 266.4087 KHR 1 KHR = 0.0038 ERN
26 touko 2025 1 ERN = 266.2965 KHR 1 KHR = 0.0038 ERN
27 touko 2025 1 ERN = 266.8394 KHR 1 KHR = 0.0037 ERN
28 touko 2025 1 ERN = 266.9552 KHR 1 KHR = 0.0037 ERN
29 touko 2025 1 ERN = 267.0354 KHR 1 KHR = 0.0037 ERN
30 touko 2025 1 ERN = 266.8631 KHR 1 KHR = 0.0037 ERN
31 touko 2025 1 ERN = 266.8631 KHR 1 KHR = 0.0037 ERN

Jun 2025

PäiväysERN-KHRKHR-ERN
01 kesä 2025 1 ERN = 266.5022 KHR 1 KHR = 0.0038 ERN
02 kesä 2025 1 ERN = 266.3574 KHR 1 KHR = 0.0038 ERN
03 kesä 2025 1 ERN = 267.4836 KHR 1 KHR = 0.0037 ERN
04 kesä 2025 1 ERN = 267.2018 KHR 1 KHR = 0.0037 ERN
05 kesä 2025 1 ERN = 267.4125 KHR 1 KHR = 0.0037 ERN
06 kesä 2025 1 ERN = 267.4369 KHR 1 KHR = 0.0037 ERN
07 kesä 2025 1 ERN = 267.9294 KHR 1 KHR = 0.0037 ERN
08 kesä 2025 1 ERN = 267.9294 KHR 1 KHR = 0.0037 ERN
09 kesä 2025 1 ERN = 267.7339 KHR 1 KHR = 0.0037 ERN
10 kesä 2025 1 ERN = 267.4307 KHR 1 KHR = 0.0037 ERN
11 kesä 2025 1 ERN = 267.6065 KHR 1 KHR = 0.0037 ERN
12 kesä 2025 1 ERN = 267.3428 KHR 1 KHR = 0.0037 ERN
13 kesä 2025 1 ERN = 267.5308 KHR 1 KHR = 0.0037 ERN
14 kesä 2025 1 ERN = 266.1359 KHR 1 KHR = 0.0038 ERN
15 kesä 2025 1 ERN = 266.1359 KHR 1 KHR = 0.0038 ERN
16 kesä 2025 1 ERN = 266.7645 KHR 1 KHR = 0.0037 ERN
17 kesä 2025 1 ERN = 266.889 KHR 1 KHR = 0.0037 ERN
18 kesä 2025 1 ERN = 266.8742 KHR 1 KHR = 0.0037 ERN
19 kesä 2025 1 ERN = 266.7445 KHR 1 KHR = 0.0037 ERN
20 kesä 2025 1 ERN = 267.3624 KHR 1 KHR = 0.0037 ERN
21 kesä 2025 1 ERN = 267.1293 KHR 1 KHR = 0.0037 ERN
22 kesä 2025 1 ERN = 267.1293 KHR 1 KHR = 0.0037 ERN
23 kesä 2025 1 ERN = 267.0502 KHR 1 KHR = 0.0037 ERN
24 kesä 2025 1 ERN = 267.0861 KHR 1 KHR = 0.0037 ERN
25 kesä 2025 1 ERN = 267.141 KHR 1 KHR = 0.0037 ERN
26 kesä 2025 1 ERN = 267.5269 KHR 1 KHR = 0.0037 ERN
27 kesä 2025 1 ERN = 267.1434 KHR 1 KHR = 0.0037 ERN
28 kesä 2025 1 ERN = 267.0648 KHR 1 KHR = 0.0037 ERN
29 kesä 2025 1 ERN = 267.0648 KHR 1 KHR = 0.0037 ERN
30 kesä 2025 1 ERN = 267.2501 KHR 1 KHR = 0.0037 ERN

Jul 2025

PäiväysERN-KHRKHR-ERN
01 heinä 2025 1 ERN = 267.5021 KHR 1 KHR = 0.0037 ERN
02 heinä 2025 1 ERN = 267.5402 KHR 1 KHR = 0.0037 ERN
03 heinä 2025 1 ERN = 267.6323 KHR 1 KHR = 0.0037 ERN
04 heinä 2025 1 ERN = 267.7633 KHR 1 KHR = 0.0037 ERN
05 heinä 2025 1 ERN = 267.8326 KHR 1 KHR = 0.0037 ERN
06 heinä 2025 1 ERN = 267.8326 KHR 1 KHR = 0.0037 ERN
07 heinä 2025 1 ERN = 267.839 KHR 1 KHR = 0.0037 ERN
08 heinä 2025 1 ERN = 267.5154 KHR 1 KHR = 0.0037 ERN
09 heinä 2025 1 ERN = 267.6784 KHR 1 KHR = 0.0037 ERN
10 heinä 2025 1 ERN = 267.5551 KHR 1 KHR = 0.0037 ERN
11 heinä 2025 1 ERN = 267.2264 KHR 1 KHR = 0.0037 ERN
12 heinä 2025 1 ERN = 267.2253 KHR 1 KHR = 0.0037 ERN
13 heinä 2025 1 ERN = 268.0667 KHR 1 KHR = 0.0037 ERN
14 heinä 2025 1 ERN = 267.1877 KHR 1 KHR = 0.0037 ERN
15 heinä 2025 1 ERN = 267.3324 KHR 1 KHR = 0.0037 ERN
16 heinä 2025 1 ERN = 267.2992 KHR 1 KHR = 0.0037 ERN
17 heinä 2025 1 ERN = 267.241 KHR 1 KHR = 0.0037 ERN
18 heinä 2025 1 ERN = 267.0823 KHR 1 KHR = 0.0037 ERN
19 heinä 2025 1 ERN = 267.4234 KHR 1 KHR = 0.0037 ERN
20 heinä 2025 1 ERN = 267.4234 KHR 1 KHR = 0.0037 ERN
21 heinä 2025 1 ERN = 267.1206 KHR 1 KHR = 0.0037 ERN
22 heinä 2025 1 ERN = 267.1999 KHR 1 KHR = 0.0037 ERN
23 heinä 2025 1 ERN = 267.2113 KHR 1 KHR = 0.0037 ERN
24 heinä 2025 1 ERN = 267.1626 KHR 1 KHR = 0.0037 ERN
25 heinä 2025 1 ERN = 267.2594 KHR 1 KHR = 0.0037 ERN
26 heinä 2025 1 ERN = 266.5872 KHR 1 KHR = 0.0038 ERN
27 heinä 2025 1 ERN = 266.5872 KHR 1 KHR = 0.0038 ERN
28 heinä 2025 1 ERN = 267.1118 KHR 1 KHR = 0.0037 ERN
29 heinä 2025 1 ERN = 267.2259 KHR 1 KHR = 0.0037 ERN
30 heinä 2025 1 ERN = 267.1302 KHR 1 KHR = 0.0037 ERN
31 heinä 2025 1 ERN = 266.9637 KHR 1 KHR = 0.0037 ERN

Aug 2025

PäiväysERN-KHRKHR-ERN
01 elo 2025 1 ERN = 267.0579 KHR 1 KHR = 0.0037 ERN
02 elo 2025 1 ERN = 263.0315 KHR 1 KHR = 0.0038 ERN
03 elo 2025 1 ERN = 263.0315 KHR 1 KHR = 0.0038 ERN
04 elo 2025 1 ERN = 267.0764 KHR 1 KHR = 0.0037 ERN
05 elo 2025 1 ERN = 267.2374 KHR 1 KHR = 0.0037 ERN
06 elo 2025 1 ERN = 267.0745 KHR 1 KHR = 0.0037 ERN
07 elo 2025 1 ERN = 267.3839 KHR 1 KHR = 0.0037 ERN
08 elo 2025 1 ERN = 266.8464 KHR 1 KHR = 0.0037 ERN
09 elo 2025 1 ERN = 266.8464 KHR 1 KHR = 0.0037 ERN
10 elo 2025 1 ERN = 266.7124 KHR 1 KHR = 0.0037 ERN
11 elo 2025 1 ERN = 267.0755 KHR 1 KHR = 0.0037 ERN
12 elo 2025 1 ERN = 267.063 KHR 1 KHR = 0.0037 ERN
13 elo 2025 1 ERN = 267.091 KHR 1 KHR = 0.0037 ERN
14 elo 2025 1 ERN = 267.1514 KHR 1 KHR = 0.0037 ERN
15 elo 2025 1 ERN = 267.1333 KHR 1 KHR = 0.0037 ERN
16 elo 2025 1 ERN = 267 KHR 1 KHR = 0.0037 ERN
17 elo 2025 1 ERN = 266.6439 KHR 1 KHR = 0.0038 ERN
18 elo 2025 1 ERN = 266.7796 KHR 1 KHR = 0.0037 ERN
19 elo 2025 1 ERN = 267.2531 KHR 1 KHR = 0.0037 ERN
20 elo 2025 1 ERN = 267.2219 KHR 1 KHR = 0.0037 ERN
21 elo 2025 1 ERN = 267.1632 KHR 1 KHR = 0.0037 ERN
22 elo 2025 1 ERN = 267.2241 KHR 1 KHR = 0.0037 ERN
23 elo 2025 1 ERN = 267.2241 KHR 1 KHR = 0.0037 ERN
24 elo 2025 1 ERN = 264.4036 KHR 1 KHR = 0.0038 ERN
25 elo 2025 1 ERN = 267.1854 KHR 1 KHR = 0.0037 ERN
26 elo 2025 1 ERN = 268.2693 KHR 1 KHR = 0.0037 ERN
27 elo 2025 1 ERN = 267.1029 KHR 1 KHR = 0.0037 ERN
28 elo 2025 1 ERN = 267.3743 KHR 1 KHR = 0.0037 ERN
29 elo 2025 1 ERN = 267.2621 KHR 1 KHR = 0.0037 ERN
30 elo 2025 1 ERN = 266.7807 KHR 1 KHR = 0.0037 ERN
31 elo 2025 1 ERN = 266.7807 KHR 1 KHR = 0.0037 ERN

Sep 2025

PäiväysERN-KHRKHR-ERN
01 syys 2025 1 ERN = 267.0567 KHR 1 KHR = 0.0037 ERN
02 syys 2025 1 ERN = 267.2168 KHR 1 KHR = 0.0037 ERN
03 syys 2025 1 ERN = 267.3021 KHR 1 KHR = 0.0037 ERN
04 syys 2025 1 ERN = 267.5185 KHR 1 KHR = 0.0037 ERN
05 syys 2025 1 ERN = 267.4482 KHR 1 KHR = 0.0037 ERN
06 syys 2025 1 ERN = 266.6098 KHR 1 KHR = 0.0038 ERN
07 syys 2025 1 ERN = 266.6098 KHR 1 KHR = 0.0038 ERN
08 syys 2025 1 ERN = 266.9338 KHR 1 KHR = 0.0037 ERN
09 syys 2025 1 ERN = 267.277 KHR 1 KHR = 0.0037 ERN
10 syys 2025 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
11 syys 2025 1 ERN = 267.1219 KHR 1 KHR = 0.0037 ERN
12 syys 2025 1 ERN = 267.2793 KHR 1 KHR = 0.0037 ERN
13 syys 2025 1 ERN = 267.1438 KHR 1 KHR = 0.0037 ERN
14 syys 2025 1 ERN = 267.1438 KHR 1 KHR = 0.0037 ERN
15 syys 2025 1 ERN = 267.1328 KHR 1 KHR = 0.0037 ERN
16 syys 2025 1 ERN = 267.3388 KHR 1 KHR = 0.0037 ERN
17 syys 2025 1 ERN = 266.0674 KHR 1 KHR = 0.0038 ERN
18 syys 2025 1 ERN = 267.264 KHR 1 KHR = 0.0037 ERN
19 syys 2025 1 ERN = 268.0378 KHR 1 KHR = 0.0037 ERN
20 syys 2025 1 ERN = 268.0378 KHR 1 KHR = 0.0037 ERN
21 syys 2025 1 ERN = 268.2785 KHR 1 KHR = 0.0037 ERN
22 syys 2025 1 ERN = 267.8809 KHR 1 KHR = 0.0037 ERN
23 syys 2025 1 ERN = 267.2331 KHR 1 KHR = 0.0037 ERN
24 syys 2025 1 ERN = 267.1114 KHR 1 KHR = 0.0037 ERN
25 syys 2025 1 ERN = 267.2469 KHR 1 KHR = 0.0037 ERN
26 syys 2025 1 ERN = 267.11 KHR 1 KHR = 0.0037 ERN
27 syys 2025 1 ERN = 267 KHR 1 KHR = 0.0037 ERN
28 syys 2025 1 ERN = 266.2794 KHR 1 KHR = 0.0038 ERN
29 syys 2025 1 ERN = 266.6712 KHR 1 KHR = 0.0037 ERN
30 syys 2025 1 ERN = 267.5266 KHR 1 KHR = 0.0037 ERN

Oct 2025

PäiväysERN-KHRKHR-ERN
01 loka 2025 1 ERN = 267.2269 KHR 1 KHR = 0.0037 ERN
02 loka 2025 1 ERN = 267.4189 KHR 1 KHR = 0.0037 ERN
03 loka 2025 1 ERN = 267.6498 KHR 1 KHR = 0.0037 ERN
04 loka 2025 1 ERN = 267.4503 KHR 1 KHR = 0.0037 ERN
05 loka 2025 1 ERN = 267.4503 KHR 1 KHR = 0.0037 ERN
06 loka 2025 1 ERN = 267.3363 KHR 1 KHR = 0.0037 ERN
07 loka 2025 1 ERN = 267.8278 KHR 1 KHR = 0.0037 ERN
08 loka 2025 1 ERN = 267.7454 KHR 1 KHR = 0.0037 ERN
09 loka 2025 1 ERN = 267.5706 KHR 1 KHR = 0.0037 ERN
10 loka 2025 1 ERN = 268.3651 KHR 1 KHR = 0.0037 ERN
11 loka 2025 1 ERN = 267.1369 KHR 1 KHR = 0.0037 ERN
12 loka 2025 1 ERN = 267.1369 KHR 1 KHR = 0.0037 ERN
13 loka 2025 1 ERN = 267.8365 KHR 1 KHR = 0.0037 ERN
14 loka 2025 1 ERN = 268.2399 KHR 1 KHR = 0.0037 ERN
15 loka 2025 1 ERN = 268.0678 KHR 1 KHR = 0.0037 ERN
16 loka 2025 1 ERN = 268.3342 KHR 1 KHR = 0.0037 ERN
17 loka 2025 1 ERN = 268.3928 KHR 1 KHR = 0.0037 ERN
18 loka 2025 1 ERN = 269.1378 KHR 1 KHR = 0.0037 ERN
19 loka 2025 1 ERN = 269.1378 KHR 1 KHR = 0.0037 ERN
20 loka 2025 1 ERN = 268.4882 KHR 1 KHR = 0.0037 ERN
21 loka 2025 1 ERN = 268.8829 KHR 1 KHR = 0.0037 ERN
22 loka 2025 1 ERN = 268.7448 KHR 1 KHR = 0.0037 ERN
23 loka 2025 1 ERN = 268.7576 KHR 1 KHR = 0.0037 ERN
24 loka 2025 1 ERN = 268.5542 KHR 1 KHR = 0.0037 ERN
25 loka 2025 1 ERN = 269 KHR 1 KHR = 0.0037 ERN
26 loka 2025 1 ERN = 268.2378 KHR 1 KHR = 0.0037 ERN
27 loka 2025 1 ERN = 268.2616 KHR 1 KHR = 0.0037 ERN
28 loka 2025 1 ERN = 268.4737 KHR 1 KHR = 0.0037 ERN
29 loka 2025 1 ERN = 267.9817 KHR 1 KHR = 0.0037 ERN
30 loka 2025 1 ERN = 268.1206 KHR 1 KHR = 0.0037 ERN
31 loka 2025 1 ERN = 267.5747 KHR 1 KHR = 0.0037 ERN

Nov 2025

PäiväysERN-KHRKHR-ERN
01 marras 2025 1 ERN = 266.5632 KHR 1 KHR = 0.0038 ERN
02 marras 2025 1 ERN = 266.5632 KHR 1 KHR = 0.0038 ERN
03 marras 2025 1 ERN = 268.2365 KHR 1 KHR = 0.0037 ERN
04 marras 2025 1 ERN = 267.6265 KHR 1 KHR = 0.0037 ERN
05 marras 2025 1 ERN = 267.4997 KHR 1 KHR = 0.0037 ERN
06 marras 2025 1 ERN = 267.5113 KHR 1 KHR = 0.0037 ERN
07 marras 2025 1 ERN = 268.2176 KHR 1 KHR = 0.0037 ERN

ERN-KHR ja KHR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats