CurrencyStats247

> Valuuttakurssit

> ERN-KHR ja KHR-ERN valuuttakurssit- 2024

ERN-KHR ja KHR-ERN valuuttakurssit- 2024

ERN-KHR ja KHR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-KHR ja KHR-ERN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ERN = 271,3278 KHR

1 KHR = 0,0037 ERN

1v 2v 3v

valuutasta ERN valuuttaan KHRvaluutasta KHR valuuttaan ERN

Jan 2024

Päiväys	ERN-KHR	KHR-ERN
01 tammi 2024	1 ERN = 273.1127 KHR	1 KHR = 0.0037 ERN
02 tammi 2024	1 ERN = 272.0654 KHR	1 KHR = 0.0037 ERN
03 tammi 2024	1 ERN = 271.9221 KHR	1 KHR = 0.0037 ERN
04 tammi 2024	1 ERN = 272.3499 KHR	1 KHR = 0.0037 ERN
05 tammi 2024	1 ERN = 272.828 KHR	1 KHR = 0.0037 ERN
06 tammi 2024	1 ERN = 271.7525 KHR	1 KHR = 0.0037 ERN
07 tammi 2024	1 ERN = 271.7525 KHR	1 KHR = 0.0037 ERN
08 tammi 2024	1 ERN = 272.912 KHR	1 KHR = 0.0037 ERN
09 tammi 2024	1 ERN = 273.0556 KHR	1 KHR = 0.0037 ERN
10 tammi 2024	1 ERN = 272.8956 KHR	1 KHR = 0.0037 ERN
11 tammi 2024	1 ERN = 272.6319 KHR	1 KHR = 0.0037 ERN
12 tammi 2024	1 ERN = 272.4109 KHR	1 KHR = 0.0037 ERN
13 tammi 2024	1 ERN = 271.883 KHR	1 KHR = 0.0037 ERN
14 tammi 2024	1 ERN = 271.883 KHR	1 KHR = 0.0037 ERN
15 tammi 2024	1 ERN = 271.7997 KHR	1 KHR = 0.0037 ERN
16 tammi 2024	1 ERN = 272.0964 KHR	1 KHR = 0.0037 ERN
17 tammi 2024	1 ERN = 272.2602 KHR	1 KHR = 0.0037 ERN
18 tammi 2024	1 ERN = 272.0764 KHR	1 KHR = 0.0037 ERN
19 tammi 2024	1 ERN = 271.9188 KHR	1 KHR = 0.0037 ERN
20 tammi 2024	1 ERN = 271.0519 KHR	1 KHR = 0.0037 ERN
21 tammi 2024	1 ERN = 271.0519 KHR	1 KHR = 0.0037 ERN
22 tammi 2024	1 ERN = 271.4806 KHR	1 KHR = 0.0037 ERN
23 tammi 2024	1 ERN = 271.6045 KHR	1 KHR = 0.0037 ERN
24 tammi 2024	1 ERN = 271.8191 KHR	1 KHR = 0.0037 ERN
25 tammi 2024	1 ERN = 272.0564 KHR	1 KHR = 0.0037 ERN
26 tammi 2024	1 ERN = 272.1239 KHR	1 KHR = 0.0037 ERN
27 tammi 2024	1 ERN = 272.3242 KHR	1 KHR = 0.0037 ERN
28 tammi 2024	1 ERN = 272.3242 KHR	1 KHR = 0.0037 ERN
29 tammi 2024	1 ERN = 271.938 KHR	1 KHR = 0.0037 ERN
30 tammi 2024	1 ERN = 272.0687 KHR	1 KHR = 0.0037 ERN
31 tammi 2024	1 ERN = 272.2457 KHR	1 KHR = 0.0037 ERN

Feb 2024

Päiväys	ERN-KHR	KHR-ERN
01 helmi 2024	1 ERN = 272.2334 KHR	1 KHR = 0.0037 ERN
02 helmi 2024	1 ERN = 272.4514 KHR	1 KHR = 0.0037 ERN
03 helmi 2024	1 ERN = 274.3157 KHR	1 KHR = 0.0036 ERN
04 helmi 2024	1 ERN = 274.3157 KHR	1 KHR = 0.0036 ERN
05 helmi 2024	1 ERN = 272.3075 KHR	1 KHR = 0.0037 ERN
06 helmi 2024	1 ERN = 272.2268 KHR	1 KHR = 0.0037 ERN
07 helmi 2024	1 ERN = 272.1771 KHR	1 KHR = 0.0037 ERN
08 helmi 2024	1 ERN = 272.1417 KHR	1 KHR = 0.0037 ERN
09 helmi 2024	1 ERN = 271.927 KHR	1 KHR = 0.0037 ERN
10 helmi 2024	1 ERN = 271.7 KHR	1 KHR = 0.0037 ERN
11 helmi 2024	1 ERN = 271.7 KHR	1 KHR = 0.0037 ERN
12 helmi 2024	1 ERN = 271.5442 KHR	1 KHR = 0.0037 ERN
13 helmi 2024	1 ERN = 271.739 KHR	1 KHR = 0.0037 ERN
14 helmi 2024	1 ERN = 271.5803 KHR	1 KHR = 0.0037 ERN
15 helmi 2024	1 ERN = 271.5705 KHR	1 KHR = 0.0037 ERN
16 helmi 2024	1 ERN = 271.8134 KHR	1 KHR = 0.0037 ERN
17 helmi 2024	1 ERN = 272.1003 KHR	1 KHR = 0.0037 ERN
18 helmi 2024	1 ERN = 271.739 KHR	1 KHR = 0.0037 ERN
19 helmi 2024	1 ERN = 271.7011 KHR	1 KHR = 0.0037 ERN
20 helmi 2024	1 ERN = 271.9148 KHR	1 KHR = 0.0037 ERN
21 helmi 2024	1 ERN = 271.7397 KHR	1 KHR = 0.0037 ERN
22 helmi 2024	1 ERN = 271.8644 KHR	1 KHR = 0.0037 ERN
23 helmi 2024	1 ERN = 271.7242 KHR	1 KHR = 0.0037 ERN
24 helmi 2024	1 ERN = 271.4283 KHR	1 KHR = 0.0037 ERN
25 helmi 2024	1 ERN = 271.4283 KHR	1 KHR = 0.0037 ERN
26 helmi 2024	1 ERN = 271.6037 KHR	1 KHR = 0.0037 ERN
27 helmi 2024	1 ERN = 271.4336 KHR	1 KHR = 0.0037 ERN
28 helmi 2024	1 ERN = 271.3718 KHR	1 KHR = 0.0037 ERN
29 helmi 2024	1 ERN = 271.4832 KHR	1 KHR = 0.0037 ERN

Mar 2024

Päiväys	ERN-KHR	KHR-ERN
01 maalis 2024	1 ERN = 271.0265 KHR	1 KHR = 0.0037 ERN
02 maalis 2024	1 ERN = 270.2412 KHR	1 KHR = 0.0037 ERN
03 maalis 2024	1 ERN = 270.2412 KHR	1 KHR = 0.0037 ERN
04 maalis 2024	1 ERN = 271.2137 KHR	1 KHR = 0.0037 ERN
05 maalis 2024	1 ERN = 270.975 KHR	1 KHR = 0.0037 ERN
06 maalis 2024	1 ERN = 270.9569 KHR	1 KHR = 0.0037 ERN
07 maalis 2024	1 ERN = 270.4583 KHR	1 KHR = 0.0037 ERN
08 maalis 2024	1 ERN = 270.4211 KHR	1 KHR = 0.0037 ERN
09 maalis 2024	1 ERN = 270.0653 KHR	1 KHR = 0.0037 ERN
10 maalis 2024	1 ERN = 270.0653 KHR	1 KHR = 0.0037 ERN
11 maalis 2024	1 ERN = 270.3106 KHR	1 KHR = 0.0037 ERN
12 maalis 2024	1 ERN = 269.9243 KHR	1 KHR = 0.0037 ERN
13 maalis 2024	1 ERN = 269.6495 KHR	1 KHR = 0.0037 ERN
14 maalis 2024	1 ERN = 269.6176 KHR	1 KHR = 0.0037 ERN
15 maalis 2024	1 ERN = 269.8907 KHR	1 KHR = 0.0037 ERN
16 maalis 2024	1 ERN = 269.96 KHR	1 KHR = 0.0037 ERN
17 maalis 2024	1 ERN = 269.96 KHR	1 KHR = 0.0037 ERN
18 maalis 2024	1 ERN = 270.1972 KHR	1 KHR = 0.0037 ERN
19 maalis 2024	1 ERN = 269.8729 KHR	1 KHR = 0.0037 ERN
20 maalis 2024	1 ERN = 269.8889 KHR	1 KHR = 0.0037 ERN
21 maalis 2024	1 ERN = 269.8991 KHR	1 KHR = 0.0037 ERN
22 maalis 2024	1 ERN = 269.7112 KHR	1 KHR = 0.0037 ERN
23 maalis 2024	1 ERN = 268.6425 KHR	1 KHR = 0.0037 ERN
24 maalis 2024	1 ERN = 268.6425 KHR	1 KHR = 0.0037 ERN
25 maalis 2024	1 ERN = 269.7321 KHR	1 KHR = 0.0037 ERN
26 maalis 2024	1 ERN = 269.5656 KHR	1 KHR = 0.0037 ERN
27 maalis 2024	1 ERN = 269.8439 KHR	1 KHR = 0.0037 ERN
28 maalis 2024	1 ERN = 269.4121 KHR	1 KHR = 0.0037 ERN
29 maalis 2024	1 ERN = 269.5095 KHR	1 KHR = 0.0037 ERN
30 maalis 2024	1 ERN = 269.1602 KHR	1 KHR = 0.0037 ERN
31 maalis 2024	1 ERN = 269.1602 KHR	1 KHR = 0.0037 ERN

Apr 2024

Päiväys	ERN-KHR	KHR-ERN
01 huhti 2024	1 ERN = 269.4058 KHR	1 KHR = 0.0037 ERN
02 huhti 2024	1 ERN = 269.2738 KHR	1 KHR = 0.0037 ERN
03 huhti 2024	1 ERN = 269.1979 KHR	1 KHR = 0.0037 ERN
04 huhti 2024	1 ERN = 269.2493 KHR	1 KHR = 0.0037 ERN
05 huhti 2024	1 ERN = 269.3161 KHR	1 KHR = 0.0037 ERN
06 huhti 2024	1 ERN = 268.9525 KHR	1 KHR = 0.0037 ERN
07 huhti 2024	1 ERN = 268.9525 KHR	1 KHR = 0.0037 ERN
08 huhti 2024	1 ERN = 269.5643 KHR	1 KHR = 0.0037 ERN
09 huhti 2024	1 ERN = 269.3801 KHR	1 KHR = 0.0037 ERN
10 huhti 2024	1 ERN = 269.6666 KHR	1 KHR = 0.0037 ERN
11 huhti 2024	1 ERN = 269.3258 KHR	1 KHR = 0.0037 ERN
12 huhti 2024	1 ERN = 269.4829 KHR	1 KHR = 0.0037 ERN
13 huhti 2024	1 ERN = 269.6 KHR	1 KHR = 0.0037 ERN
14 huhti 2024	1 ERN = 268.9779 KHR	1 KHR = 0.0037 ERN
15 huhti 2024	1 ERN = 269.4676 KHR	1 KHR = 0.0037 ERN
16 huhti 2024	1 ERN = 269.4597 KHR	1 KHR = 0.0037 ERN
17 huhti 2024	1 ERN = 269.4216 KHR	1 KHR = 0.0037 ERN
18 huhti 2024	1 ERN = 269.4511 KHR	1 KHR = 0.0037 ERN
19 huhti 2024	1 ERN = 270.9498 KHR	1 KHR = 0.0037 ERN
20 huhti 2024	1 ERN = 270.3403 KHR	1 KHR = 0.0037 ERN
21 huhti 2024	1 ERN = 270.3403 KHR	1 KHR = 0.0037 ERN
22 huhti 2024	1 ERN = 271.141 KHR	1 KHR = 0.0037 ERN
23 huhti 2024	1 ERN = 270.4738 KHR	1 KHR = 0.0037 ERN
24 huhti 2024	1 ERN = 270.8115 KHR	1 KHR = 0.0037 ERN
25 huhti 2024	1 ERN = 270.6727 KHR	1 KHR = 0.0037 ERN
26 huhti 2024	1 ERN = 270.6677 KHR	1 KHR = 0.0037 ERN
27 huhti 2024	1 ERN = 271.4884 KHR	1 KHR = 0.0037 ERN
28 huhti 2024	1 ERN = 271.4884 KHR	1 KHR = 0.0037 ERN
29 huhti 2024	1 ERN = 270.7216 KHR	1 KHR = 0.0037 ERN
30 huhti 2024	1 ERN = 271.1725 KHR	1 KHR = 0.0037 ERN

May 2024

Päiväys	ERN-KHR	KHR-ERN
01 touko 2024	1 ERN = 271.039 KHR	1 KHR = 0.0037 ERN
02 touko 2024	1 ERN = 271.1286 KHR	1 KHR = 0.0037 ERN
03 touko 2024	1 ERN = 271.3771 KHR	1 KHR = 0.0037 ERN
04 touko 2024	1 ERN = 270.726 KHR	1 KHR = 0.0037 ERN
05 touko 2024	1 ERN = 270.726 KHR	1 KHR = 0.0037 ERN
06 touko 2024	1 ERN = 271.2057 KHR	1 KHR = 0.0037 ERN
07 touko 2024	1 ERN = 271.6893 KHR	1 KHR = 0.0037 ERN
08 touko 2024	1 ERN = 271.7189 KHR	1 KHR = 0.0037 ERN
09 touko 2024	1 ERN = 271.8198 KHR	1 KHR = 0.0037 ERN
10 touko 2024	1 ERN = 271.6343 KHR	1 KHR = 0.0037 ERN
11 touko 2024	1 ERN = 271.6343 KHR	1 KHR = 0.0037 ERN
12 touko 2024	1 ERN = 271.4001 KHR	1 KHR = 0.0037 ERN
13 touko 2024	1 ERN = 271.6837 KHR	1 KHR = 0.0037 ERN
14 touko 2024	1 ERN = 271.9135 KHR	1 KHR = 0.0037 ERN
15 touko 2024	1 ERN = 271.8763 KHR	1 KHR = 0.0037 ERN
16 touko 2024	1 ERN = 271.8248 KHR	1 KHR = 0.0037 ERN
17 touko 2024	1 ERN = 271.8478 KHR	1 KHR = 0.0037 ERN
18 touko 2024	1 ERN = 270.4481 KHR	1 KHR = 0.0037 ERN
19 touko 2024	1 ERN = 270.4481 KHR	1 KHR = 0.0037 ERN
20 touko 2024	1 ERN = 271.5653 KHR	1 KHR = 0.0037 ERN
21 touko 2024	1 ERN = 271.8283 KHR	1 KHR = 0.0037 ERN
22 touko 2024	1 ERN = 271.7998 KHR	1 KHR = 0.0037 ERN
23 touko 2024	1 ERN = 271.8328 KHR	1 KHR = 0.0037 ERN
24 touko 2024	1 ERN = 272.0574 KHR	1 KHR = 0.0037 ERN
25 touko 2024	1 ERN = 271.6174 KHR	1 KHR = 0.0037 ERN
26 touko 2024	1 ERN = 271.6174 KHR	1 KHR = 0.0037 ERN
27 touko 2024	1 ERN = 271.8834 KHR	1 KHR = 0.0037 ERN
28 touko 2024	1 ERN = 271.8039 KHR	1 KHR = 0.0037 ERN
29 touko 2024	1 ERN = 272.6199 KHR	1 KHR = 0.0037 ERN
30 touko 2024	1 ERN = 272.6522 KHR	1 KHR = 0.0037 ERN
31 touko 2024	1 ERN = 272.7757 KHR	1 KHR = 0.0037 ERN

Jun 2024

Päiväys	ERN-KHR	KHR-ERN
01 kesä 2024	1 ERN = 272.684 KHR	1 KHR = 0.0037 ERN
02 kesä 2024	1 ERN = 272.684 KHR	1 KHR = 0.0037 ERN
03 kesä 2024	1 ERN = 273.0887 KHR	1 KHR = 0.0037 ERN
04 kesä 2024	1 ERN = 273.5873 KHR	1 KHR = 0.0037 ERN
05 kesä 2024	1 ERN = 273.8171 KHR	1 KHR = 0.0037 ERN
06 kesä 2024	1 ERN = 273.9474 KHR	1 KHR = 0.0037 ERN
07 kesä 2024	1 ERN = 274.0254 KHR	1 KHR = 0.0036 ERN
08 kesä 2024	1 ERN = 275.8493 KHR	1 KHR = 0.0036 ERN
09 kesä 2024	1 ERN = 275.8493 KHR	1 KHR = 0.0036 ERN
10 kesä 2024	1 ERN = 276.3597 KHR	1 KHR = 0.0036 ERN
11 kesä 2024	1 ERN = 274.7866 KHR	1 KHR = 0.0036 ERN
12 kesä 2024	1 ERN = 274.4305 KHR	1 KHR = 0.0036 ERN
13 kesä 2024	1 ERN = 274.4392 KHR	1 KHR = 0.0036 ERN
14 kesä 2024	1 ERN = 274.503 KHR	1 KHR = 0.0036 ERN
15 kesä 2024	1 ERN = 273.9156 KHR	1 KHR = 0.0037 ERN
16 kesä 2024	1 ERN = 273.9156 KHR	1 KHR = 0.0037 ERN
17 kesä 2024	1 ERN = 274.5144 KHR	1 KHR = 0.0036 ERN
18 kesä 2024	1 ERN = 274.7178 KHR	1 KHR = 0.0036 ERN
19 kesä 2024	1 ERN = 274.6922 KHR	1 KHR = 0.0036 ERN
20 kesä 2024	1 ERN = 274.793 KHR	1 KHR = 0.0036 ERN
21 kesä 2024	1 ERN = 274.7745 KHR	1 KHR = 0.0036 ERN
22 kesä 2024	1 ERN = 274.2405 KHR	1 KHR = 0.0036 ERN
23 kesä 2024	1 ERN = 274.2405 KHR	1 KHR = 0.0036 ERN
24 kesä 2024	1 ERN = 274.6246 KHR	1 KHR = 0.0036 ERN
25 kesä 2024	1 ERN = 274.4915 KHR	1 KHR = 0.0036 ERN
26 kesä 2024	1 ERN = 274.0333 KHR	1 KHR = 0.0036 ERN
27 kesä 2024	1 ERN = 273.9897 KHR	1 KHR = 0.0036 ERN
28 kesä 2024	1 ERN = 274.0451 KHR	1 KHR = 0.0036 ERN
29 kesä 2024	1 ERN = 274.0451 KHR	1 KHR = 0.0036 ERN
30 kesä 2024	1 ERN = 273.769 KHR	1 KHR = 0.0037 ERN

Jul 2024

Päiväys	ERN-KHR	KHR-ERN
01 heinä 2024	1 ERN = 273.657 KHR	1 KHR = 0.0037 ERN
02 heinä 2024	1 ERN = 274.1869 KHR	1 KHR = 0.0036 ERN
03 heinä 2024	1 ERN = 274.5073 KHR	1 KHR = 0.0036 ERN
04 heinä 2024	1 ERN = 274.6073 KHR	1 KHR = 0.0036 ERN
05 heinä 2024	1 ERN = 274.5826 KHR	1 KHR = 0.0036 ERN
06 heinä 2024	1 ERN = 273.8539 KHR	1 KHR = 0.0037 ERN
07 heinä 2024	1 ERN = 273.8539 KHR	1 KHR = 0.0037 ERN
08 heinä 2024	1 ERN = 274.5987 KHR	1 KHR = 0.0036 ERN
09 heinä 2024	1 ERN = 274.4783 KHR	1 KHR = 0.0036 ERN
10 heinä 2024	1 ERN = 273.9806 KHR	1 KHR = 0.0036 ERN
11 heinä 2024	1 ERN = 273.7948 KHR	1 KHR = 0.0037 ERN
12 heinä 2024	1 ERN = 273.6691 KHR	1 KHR = 0.0037 ERN
13 heinä 2024	1 ERN = 274.4 KHR	1 KHR = 0.0036 ERN
14 heinä 2024	1 ERN = 272.9173 KHR	1 KHR = 0.0037 ERN
15 heinä 2024	1 ERN = 273.6672 KHR	1 KHR = 0.0037 ERN
16 heinä 2024	1 ERN = 273.7958 KHR	1 KHR = 0.0037 ERN
17 heinä 2024	1 ERN = 273.7116 KHR	1 KHR = 0.0037 ERN
18 heinä 2024	1 ERN = 273.8402 KHR	1 KHR = 0.0037 ERN
19 heinä 2024	1 ERN = 273.8195 KHR	1 KHR = 0.0037 ERN
20 heinä 2024	1 ERN = 273.7303 KHR	1 KHR = 0.0037 ERN
21 heinä 2024	1 ERN = 273.7303 KHR	1 KHR = 0.0037 ERN
22 heinä 2024	1 ERN = 273.9923 KHR	1 KHR = 0.0036 ERN
23 heinä 2024	1 ERN = 273.7415 KHR	1 KHR = 0.0037 ERN
24 heinä 2024	1 ERN = 273.8597 KHR	1 KHR = 0.0037 ERN
25 heinä 2024	1 ERN = 273.7441 KHR	1 KHR = 0.0037 ERN
26 heinä 2024	1 ERN = 273.4233 KHR	1 KHR = 0.0037 ERN
27 heinä 2024	1 ERN = 273.0436 KHR	1 KHR = 0.0037 ERN
28 heinä 2024	1 ERN = 273.0436 KHR	1 KHR = 0.0037 ERN
29 heinä 2024	1 ERN = 273.4904 KHR	1 KHR = 0.0037 ERN
30 heinä 2024	1 ERN = 273.9431 KHR	1 KHR = 0.0037 ERN
31 heinä 2024	1 ERN = 273.7573 KHR	1 KHR = 0.0037 ERN

Aug 2024

Päiväys	ERN-KHR	KHR-ERN
01 elo 2024	1 ERN = 273.6718 KHR	1 KHR = 0.0037 ERN
02 elo 2024	1 ERN = 273.7209 KHR	1 KHR = 0.0037 ERN
03 elo 2024	1 ERN = 271.3913 KHR	1 KHR = 0.0037 ERN
04 elo 2024	1 ERN = 271.3913 KHR	1 KHR = 0.0037 ERN
05 elo 2024	1 ERN = 273.7992 KHR	1 KHR = 0.0037 ERN
06 elo 2024	1 ERN = 274.0015 KHR	1 KHR = 0.0036 ERN
07 elo 2024	1 ERN = 273.8158 KHR	1 KHR = 0.0037 ERN
08 elo 2024	1 ERN = 273.6429 KHR	1 KHR = 0.0037 ERN
09 elo 2024	1 ERN = 273.4708 KHR	1 KHR = 0.0037 ERN
10 elo 2024	1 ERN = 274.0667 KHR	1 KHR = 0.0036 ERN
11 elo 2024	1 ERN = 273.1579 KHR	1 KHR = 0.0037 ERN
12 elo 2024	1 ERN = 273.3443 KHR	1 KHR = 0.0037 ERN
13 elo 2024	1 ERN = 272.6785 KHR	1 KHR = 0.0037 ERN
14 elo 2024	1 ERN = 272.7236 KHR	1 KHR = 0.0037 ERN
15 elo 2024	1 ERN = 272.9255 KHR	1 KHR = 0.0037 ERN
16 elo 2024	1 ERN = 272.9777 KHR	1 KHR = 0.0037 ERN
17 elo 2024	1 ERN = 271.9103 KHR	1 KHR = 0.0037 ERN
18 elo 2024	1 ERN = 271.9103 KHR	1 KHR = 0.0037 ERN
19 elo 2024	1 ERN = 272.6821 KHR	1 KHR = 0.0037 ERN
20 elo 2024	1 ERN = 272.6391 KHR	1 KHR = 0.0037 ERN
21 elo 2024	1 ERN = 272.7 KHR	1 KHR = 0.0037 ERN
22 elo 2024	1 ERN = 272.5413 KHR	1 KHR = 0.0037 ERN
23 elo 2024	1 ERN = 272.4087 KHR	1 KHR = 0.0037 ERN
24 elo 2024	1 ERN = 270.1521 KHR	1 KHR = 0.0037 ERN
25 elo 2024	1 ERN = 270.1521 KHR	1 KHR = 0.0037 ERN
26 elo 2024	1 ERN = 271.3038 KHR	1 KHR = 0.0037 ERN
27 elo 2024	1 ERN = 271.6385 KHR	1 KHR = 0.0037 ERN
28 elo 2024	1 ERN = 271.0183 KHR	1 KHR = 0.0037 ERN
29 elo 2024	1 ERN = 270.7895 KHR	1 KHR = 0.0037 ERN
30 elo 2024	1 ERN = 270.4646 KHR	1 KHR = 0.0037 ERN
31 elo 2024	1 ERN = 270.6667 KHR	1 KHR = 0.0037 ERN

Sep 2024

Päiväys	ERN-KHR	KHR-ERN
01 syys 2024	1 ERN = 270.8606 KHR	1 KHR = 0.0037 ERN
02 syys 2024	1 ERN = 270.8364 KHR	1 KHR = 0.0037 ERN
03 syys 2024	1 ERN = 270.5237 KHR	1 KHR = 0.0037 ERN
04 syys 2024	1 ERN = 270.8464 KHR	1 KHR = 0.0037 ERN
05 syys 2024	1 ERN = 271.6261 KHR	1 KHR = 0.0037 ERN
06 syys 2024	1 ERN = 271.636 KHR	1 KHR = 0.0037 ERN
07 syys 2024	1 ERN = 271.9065 KHR	1 KHR = 0.0037 ERN
08 syys 2024	1 ERN = 271.9065 KHR	1 KHR = 0.0037 ERN
09 syys 2024	1 ERN = 271.6295 KHR	1 KHR = 0.0037 ERN
10 syys 2024	1 ERN = 271.2458 KHR	1 KHR = 0.0037 ERN
11 syys 2024	1 ERN = 270.847 KHR	1 KHR = 0.0037 ERN
12 syys 2024	1 ERN = 270.7936 KHR	1 KHR = 0.0037 ERN
13 syys 2024	1 ERN = 269.0689 KHR	1 KHR = 0.0037 ERN
14 syys 2024	1 ERN = 270.5148 KHR	1 KHR = 0.0037 ERN
15 syys 2024	1 ERN = 270.5148 KHR	1 KHR = 0.0037 ERN
16 syys 2024	1 ERN = 270.5288 KHR	1 KHR = 0.0037 ERN
17 syys 2024	1 ERN = 270.3451 KHR	1 KHR = 0.0037 ERN
18 syys 2024	1 ERN = 270.5326 KHR	1 KHR = 0.0037 ERN
19 syys 2024	1 ERN = 270.9976 KHR	1 KHR = 0.0037 ERN
20 syys 2024	1 ERN = 270.8368 KHR	1 KHR = 0.0037 ERN
21 syys 2024	1 ERN = 270.3291 KHR	1 KHR = 0.0037 ERN
22 syys 2024	1 ERN = 270.3291 KHR	1 KHR = 0.0037 ERN
23 syys 2024	1 ERN = 270.6676 KHR	1 KHR = 0.0037 ERN
24 syys 2024	1 ERN = 270.9935 KHR	1 KHR = 0.0037 ERN
25 syys 2024	1 ERN = 270.8683 KHR	1 KHR = 0.0037 ERN
26 syys 2024	1 ERN = 270.9084 KHR	1 KHR = 0.0037 ERN
27 syys 2024	1 ERN = 270.6757 KHR	1 KHR = 0.0037 ERN
28 syys 2024	1 ERN = 271 KHR	1 KHR = 0.0037 ERN
29 syys 2024	1 ERN = 271 KHR	1 KHR = 0.0037 ERN
30 syys 2024	1 ERN = 270.6586 KHR	1 KHR = 0.0037 ERN

Oct 2024

Päiväys	ERN-KHR	KHR-ERN
01 loka 2024	1 ERN = 271.0164 KHR	1 KHR = 0.0037 ERN
02 loka 2024	1 ERN = 271.632 KHR	1 KHR = 0.0037 ERN
03 loka 2024	1 ERN = 270.6926 KHR	1 KHR = 0.0037 ERN
04 loka 2024	1 ERN = 270.5018 KHR	1 KHR = 0.0037 ERN
05 loka 2024	1 ERN = 271.705 KHR	1 KHR = 0.0037 ERN
06 loka 2024	1 ERN = 271.705 KHR	1 KHR = 0.0037 ERN
07 loka 2024	1 ERN = 271.0869 KHR	1 KHR = 0.0037 ERN
08 loka 2024	1 ERN = 270.4302 KHR	1 KHR = 0.0037 ERN
09 loka 2024	1 ERN = 271.0541 KHR	1 KHR = 0.0037 ERN
10 loka 2024	1 ERN = 271.1757 KHR	1 KHR = 0.0037 ERN
11 loka 2024	1 ERN = 271.0159 KHR	1 KHR = 0.0037 ERN
12 loka 2024	1 ERN = 270.5146 KHR	1 KHR = 0.0037 ERN
13 loka 2024	1 ERN = 271 KHR	1 KHR = 0.0037 ERN
14 loka 2024	1 ERN = 270.8667 KHR	1 KHR = 0.0037 ERN
15 loka 2024	1 ERN = 270.9455 KHR	1 KHR = 0.0037 ERN
16 loka 2024	1 ERN = 270.5937 KHR	1 KHR = 0.0037 ERN
17 loka 2024	1 ERN = 270.6114 KHR	1 KHR = 0.0037 ERN
18 loka 2024	1 ERN = 270.8128 KHR	1 KHR = 0.0037 ERN
19 loka 2024	1 ERN = 270.0011 KHR	1 KHR = 0.0037 ERN
20 loka 2024	1 ERN = 270.0011 KHR	1 KHR = 0.0037 ERN
21 loka 2024	1 ERN = 270.4887 KHR	1 KHR = 0.0037 ERN
22 loka 2024	1 ERN = 270.8548 KHR	1 KHR = 0.0037 ERN
23 loka 2024	1 ERN = 271.1282 KHR	1 KHR = 0.0037 ERN
24 loka 2024	1 ERN = 270.8526 KHR	1 KHR = 0.0037 ERN
25 loka 2024	1 ERN = 270.7513 KHR	1 KHR = 0.0037 ERN
26 loka 2024	1 ERN = 271.3229 KHR	1 KHR = 0.0037 ERN
27 loka 2024	1 ERN = 271.3229 KHR	1 KHR = 0.0037 ERN
28 loka 2024	1 ERN = 270.8407 KHR	1 KHR = 0.0037 ERN
29 loka 2024	1 ERN = 271.0429 KHR	1 KHR = 0.0037 ERN
30 loka 2024	1 ERN = 270.9225 KHR	1 KHR = 0.0037 ERN
31 loka 2024	1 ERN = 270.7301 KHR	1 KHR = 0.0037 ERN

Nov 2024

Päiväys	ERN-KHR	KHR-ERN
01 marras 2024	1 ERN = 270.9882 KHR	1 KHR = 0.0037 ERN
02 marras 2024	1 ERN = 272 KHR	1 KHR = 0.0037 ERN
03 marras 2024	1 ERN = 270.6122 KHR	1 KHR = 0.0037 ERN
04 marras 2024	1 ERN = 270.7915 KHR	1 KHR = 0.0037 ERN
05 marras 2024	1 ERN = 271.0838 KHR	1 KHR = 0.0037 ERN
06 marras 2024	1 ERN = 270.9362 KHR	1 KHR = 0.0037 ERN
07 marras 2024	1 ERN = 270.7625 KHR	1 KHR = 0.0037 ERN
08 marras 2024	1 ERN = 270.8604 KHR	1 KHR = 0.0037 ERN
09 marras 2024	1 ERN = 272.237 KHR	1 KHR = 0.0037 ERN
10 marras 2024	1 ERN = 272.237 KHR	1 KHR = 0.0037 ERN
11 marras 2024	1 ERN = 270.6285 KHR	1 KHR = 0.0037 ERN
12 marras 2024	1 ERN = 270.3025 KHR	1 KHR = 0.0037 ERN
14 marras 2024	1 ERN = 270.7716 KHR	1 KHR = 0.0037 ERN
15 marras 2024	1 ERN = 269.4998 KHR	1 KHR = 0.0037 ERN
16 marras 2024	1 ERN = 270.131 KHR	1 KHR = 0.0037 ERN
17 marras 2024	1 ERN = 270.131 KHR	1 KHR = 0.0037 ERN
18 marras 2024	1 ERN = 269.5418 KHR	1 KHR = 0.0037 ERN
19 marras 2024	1 ERN = 270.8128 KHR	1 KHR = 0.0037 ERN
20 marras 2024	1 ERN = 269.0355 KHR	1 KHR = 0.0037 ERN
21 marras 2024	1 ERN = 268.8706 KHR	1 KHR = 0.0037 ERN
22 marras 2024	1 ERN = 268.6176 KHR	1 KHR = 0.0037 ERN
23 marras 2024	1 ERN = 268.343 KHR	1 KHR = 0.0037 ERN
24 marras 2024	1 ERN = 268.343 KHR	1 KHR = 0.0037 ERN
25 marras 2024	1 ERN = 267.6275 KHR	1 KHR = 0.0037 ERN
26 marras 2024	1 ERN = 266.8235 KHR	1 KHR = 0.0037 ERN
27 marras 2024	1 ERN = 268.376 KHR	1 KHR = 0.0037 ERN
28 marras 2024	1 ERN = 268.6557 KHR	1 KHR = 0.0037 ERN
29 marras 2024	1 ERN = 268.8569 KHR	1 KHR = 0.0037 ERN
30 marras 2024	1 ERN = 268.1786 KHR	1 KHR = 0.0037 ERN

Dec 2024

Päiväys	ERN-KHR	KHR-ERN
01 joulu 2024	1 ERN = 268.1786 KHR	1 KHR = 0.0037 ERN
02 joulu 2024	1 ERN = 268.949 KHR	1 KHR = 0.0037 ERN
03 joulu 2024	1 ERN = 268.9895 KHR	1 KHR = 0.0037 ERN
04 joulu 2024	1 ERN = 268.7547 KHR	1 KHR = 0.0037 ERN
05 joulu 2024	1 ERN = 270.9886 KHR	1 KHR = 0.0037 ERN
06 joulu 2024	1 ERN = 268.6356 KHR	1 KHR = 0.0037 ERN
07 joulu 2024	1 ERN = 268.8604 KHR	1 KHR = 0.0037 ERN
08 joulu 2024	1 ERN = 268.8604 KHR	1 KHR = 0.0037 ERN
09 joulu 2024	1 ERN = 268.6258 KHR	1 KHR = 0.0037 ERN
10 joulu 2024	1 ERN = 268.606 KHR	1 KHR = 0.0037 ERN
11 joulu 2024	1 ERN = 267.7445 KHR	1 KHR = 0.0037 ERN
12 joulu 2024	1 ERN = 267.9269 KHR	1 KHR = 0.0037 ERN
13 joulu 2024	1 ERN = 268.2854 KHR	1 KHR = 0.0037 ERN
14 joulu 2024	1 ERN = 267.9356 KHR	1 KHR = 0.0037 ERN
15 joulu 2024	1 ERN = 267.9356 KHR	1 KHR = 0.0037 ERN
16 joulu 2024	1 ERN = 267.7463 KHR	1 KHR = 0.0037 ERN
17 joulu 2024	1 ERN = 267.9326 KHR	1 KHR = 0.0037 ERN
18 joulu 2024	1 ERN = 268.0894 KHR	1 KHR = 0.0037 ERN
19 joulu 2024	1 ERN = 268.2431 KHR	1 KHR = 0.0037 ERN
20 joulu 2024	1 ERN = 267.8327 KHR	1 KHR = 0.0037 ERN
21 joulu 2024	1 ERN = 266.8328 KHR	1 KHR = 0.0037 ERN
22 joulu 2024	1 ERN = 266.8328 KHR	1 KHR = 0.0037 ERN
23 joulu 2024	1 ERN = 267.6858 KHR	1 KHR = 0.0037 ERN
24 joulu 2024	1 ERN = 267.7909 KHR	1 KHR = 0.0037 ERN
25 joulu 2024	1 ERN = 267.5247 KHR	1 KHR = 0.0037 ERN
26 joulu 2024	1 ERN = 267.5247 KHR	1 KHR = 0.0037 ERN
27 joulu 2024	1 ERN = 267.7971 KHR	1 KHR = 0.0037 ERN
28 joulu 2024	1 ERN = 268.0989 KHR	1 KHR = 0.0037 ERN
29 joulu 2024	1 ERN = 268.0989 KHR	1 KHR = 0.0037 ERN
30 joulu 2024	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
31 joulu 2024	1 ERN = 268.3356 KHR	1 KHR = 0.0037 ERN

ERN-KHR ja KHR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats