currencystats247.com

CurrencyStats247 > Valuuttakurssit > ERN-JMD ja JMD-ERN valuuttakurssit- 2024

ERN-JMD ja JMD-ERN valuuttakurssit- 2024

ERN-JMD ja JMD-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-JMD ja JMD-ERN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ERN = 10,4236 JMD
1 JMD = 0,0959 ERN
1v 2v 3v

Jan 2024

PäiväysERN-JMDJMD-ERN
01 tammi 2024 1 ERN = 10.3288 JMD 1 JMD = 0.0968 ERN
02 tammi 2024 1 ERN = 10.2877 JMD 1 JMD = 0.0972 ERN
03 tammi 2024 1 ERN = 10.2779 JMD 1 JMD = 0.0973 ERN
04 tammi 2024 1 ERN = 10.29 JMD 1 JMD = 0.0972 ERN
05 tammi 2024 1 ERN = 10.3005 JMD 1 JMD = 0.0971 ERN
06 tammi 2024 1 ERN = 10.2599 JMD 1 JMD = 0.0975 ERN
07 tammi 2024 1 ERN = 10.2599 JMD 1 JMD = 0.0975 ERN
08 tammi 2024 1 ERN = 10.2884 JMD 1 JMD = 0.0972 ERN
09 tammi 2024 1 ERN = 10.292 JMD 1 JMD = 0.0972 ERN
10 tammi 2024 1 ERN = 10.3209 JMD 1 JMD = 0.0969 ERN
11 tammi 2024 1 ERN = 10.332 JMD 1 JMD = 0.0968 ERN
12 tammi 2024 1 ERN = 10.3628 JMD 1 JMD = 0.0965 ERN
13 tammi 2024 1 ERN = 10.3427 JMD 1 JMD = 0.0967 ERN
14 tammi 2024 1 ERN = 10.3427 JMD 1 JMD = 0.0967 ERN
15 tammi 2024 1 ERN = 10.3554 JMD 1 JMD = 0.0966 ERN
16 tammi 2024 1 ERN = 10.3622 JMD 1 JMD = 0.0965 ERN
17 tammi 2024 1 ERN = 10.3356 JMD 1 JMD = 0.0968 ERN
18 tammi 2024 1 ERN = 10.3439 JMD 1 JMD = 0.0967 ERN
19 tammi 2024 1 ERN = 10.3731 JMD 1 JMD = 0.0964 ERN
20 tammi 2024 1 ERN = 10.34 JMD 1 JMD = 0.0967 ERN
21 tammi 2024 1 ERN = 10.34 JMD 1 JMD = 0.0967 ERN
22 tammi 2024 1 ERN = 10.3395 JMD 1 JMD = 0.0967 ERN
23 tammi 2024 1 ERN = 10.3582 JMD 1 JMD = 0.0965 ERN
24 tammi 2024 1 ERN = 10.3765 JMD 1 JMD = 0.0964 ERN
25 tammi 2024 1 ERN = 10.3852 JMD 1 JMD = 0.0963 ERN
26 tammi 2024 1 ERN = 10.3858 JMD 1 JMD = 0.0963 ERN
27 tammi 2024 1 ERN = 10.3935 JMD 1 JMD = 0.0962 ERN
28 tammi 2024 1 ERN = 10.3935 JMD 1 JMD = 0.0962 ERN
29 tammi 2024 1 ERN = 10.3618 JMD 1 JMD = 0.0965 ERN
30 tammi 2024 1 ERN = 10.3532 JMD 1 JMD = 0.0966 ERN
31 tammi 2024 1 ERN = 10.3713 JMD 1 JMD = 0.0964 ERN

Feb 2024

PäiväysERN-JMDJMD-ERN
01 helmi 2024 1 ERN = 10.3689 JMD 1 JMD = 0.0964 ERN
02 helmi 2024 1 ERN = 10.4024 JMD 1 JMD = 0.0961 ERN
03 helmi 2024 1 ERN = 10.4736 JMD 1 JMD = 0.0955 ERN
04 helmi 2024 1 ERN = 10.4736 JMD 1 JMD = 0.0955 ERN
05 helmi 2024 1 ERN = 10.4056 JMD 1 JMD = 0.0961 ERN
06 helmi 2024 1 ERN = 10.4151 JMD 1 JMD = 0.096 ERN
07 helmi 2024 1 ERN = 10.4066 JMD 1 JMD = 0.0961 ERN
08 helmi 2024 1 ERN = 10.3721 JMD 1 JMD = 0.0964 ERN
09 helmi 2024 1 ERN = 10.4321 JMD 1 JMD = 0.0959 ERN
10 helmi 2024 1 ERN = 10.4234 JMD 1 JMD = 0.0959 ERN
11 helmi 2024 1 ERN = 10.4234 JMD 1 JMD = 0.0959 ERN
12 helmi 2024 1 ERN = 10.4311 JMD 1 JMD = 0.0959 ERN
13 helmi 2024 1 ERN = 10.4226 JMD 1 JMD = 0.0959 ERN
14 helmi 2024 1 ERN = 10.4525 JMD 1 JMD = 0.0957 ERN
15 helmi 2024 1 ERN = 10.4624 JMD 1 JMD = 0.0956 ERN
16 helmi 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
17 helmi 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
18 helmi 2024 1 ERN = 10.4347 JMD 1 JMD = 0.0958 ERN
19 helmi 2024 1 ERN = 10.4436 JMD 1 JMD = 0.0958 ERN
20 helmi 2024 1 ERN = 10.4438 JMD 1 JMD = 0.0958 ERN
21 helmi 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
22 helmi 2024 1 ERN = 10.4465 JMD 1 JMD = 0.0957 ERN
23 helmi 2024 1 ERN = 10.4292 JMD 1 JMD = 0.0959 ERN
24 helmi 2024 1 ERN = 10.4179 JMD 1 JMD = 0.096 ERN
25 helmi 2024 1 ERN = 10.4179 JMD 1 JMD = 0.096 ERN
26 helmi 2024 1 ERN = 10.4311 JMD 1 JMD = 0.0959 ERN
27 helmi 2024 1 ERN = 10.3895 JMD 1 JMD = 0.0963 ERN
28 helmi 2024 1 ERN = 10.4117 JMD 1 JMD = 0.096 ERN
29 helmi 2024 1 ERN = 10.4044 JMD 1 JMD = 0.0961 ERN

Mar 2024

PäiväysERN-JMDJMD-ERN
01 maalis 2024 1 ERN = 10.3947 JMD 1 JMD = 0.0962 ERN
02 maalis 2024 1 ERN = 10.365 JMD 1 JMD = 0.0965 ERN
03 maalis 2024 1 ERN = 10.365 JMD 1 JMD = 0.0965 ERN
04 maalis 2024 1 ERN = 10.3872 JMD 1 JMD = 0.0963 ERN
05 maalis 2024 1 ERN = 10.3682 JMD 1 JMD = 0.0964 ERN
06 maalis 2024 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
07 maalis 2024 1 ERN = 10.3681 JMD 1 JMD = 0.0964 ERN
08 maalis 2024 1 ERN = 10.3491 JMD 1 JMD = 0.0966 ERN
09 maalis 2024 1 ERN = 10.3355 JMD 1 JMD = 0.0968 ERN
10 maalis 2024 1 ERN = 10.3355 JMD 1 JMD = 0.0968 ERN
11 maalis 2024 1 ERN = 10.3408 JMD 1 JMD = 0.0967 ERN
12 maalis 2024 1 ERN = 10.3172 JMD 1 JMD = 0.0969 ERN
13 maalis 2024 1 ERN = 10.3254 JMD 1 JMD = 0.0968 ERN
14 maalis 2024 1 ERN = 10.3247 JMD 1 JMD = 0.0969 ERN
15 maalis 2024 1 ERN = 10.3086 JMD 1 JMD = 0.097 ERN
16 maalis 2024 1 ERN = 10.3111 JMD 1 JMD = 0.097 ERN
17 maalis 2024 1 ERN = 10.3111 JMD 1 JMD = 0.097 ERN
18 maalis 2024 1 ERN = 10.2765 JMD 1 JMD = 0.0973 ERN
19 maalis 2024 1 ERN = 10.2729 JMD 1 JMD = 0.0973 ERN
20 maalis 2024 1 ERN = 10.271 JMD 1 JMD = 0.0974 ERN
21 maalis 2024 1 ERN = 10.2632 JMD 1 JMD = 0.0974 ERN
22 maalis 2024 1 ERN = 10.2525 JMD 1 JMD = 0.0975 ERN
23 maalis 2024 1 ERN = 10.2119 JMD 1 JMD = 0.0979 ERN
24 maalis 2024 1 ERN = 10.2119 JMD 1 JMD = 0.0979 ERN
25 maalis 2024 1 ERN = 10.252 JMD 1 JMD = 0.0975 ERN
26 maalis 2024 1 ERN = 10.2354 JMD 1 JMD = 0.0977 ERN
27 maalis 2024 1 ERN = 10.2614 JMD 1 JMD = 0.0975 ERN
28 maalis 2024 1 ERN = 10.2579 JMD 1 JMD = 0.0975 ERN
29 maalis 2024 1 ERN = 10.2606 JMD 1 JMD = 0.0975 ERN
30 maalis 2024 1 ERN = 10.2473 JMD 1 JMD = 0.0976 ERN
31 maalis 2024 1 ERN = 10.2473 JMD 1 JMD = 0.0976 ERN

Apr 2024

PäiväysERN-JMDJMD-ERN
01 huhti 2024 1 ERN = 10.2565 JMD 1 JMD = 0.0975 ERN
02 huhti 2024 1 ERN = 10.2628 JMD 1 JMD = 0.0974 ERN
03 huhti 2024 1 ERN = 10.1935 JMD 1 JMD = 0.0981 ERN
04 huhti 2024 1 ERN = 10.2679 JMD 1 JMD = 0.0974 ERN
05 huhti 2024 1 ERN = 10.3013 JMD 1 JMD = 0.0971 ERN
06 huhti 2024 1 ERN = 10.2874 JMD 1 JMD = 0.0972 ERN
07 huhti 2024 1 ERN = 10.2874 JMD 1 JMD = 0.0972 ERN
08 huhti 2024 1 ERN = 10.3117 JMD 1 JMD = 0.097 ERN
09 huhti 2024 1 ERN = 10.3269 JMD 1 JMD = 0.0968 ERN
10 huhti 2024 1 ERN = 10.338 JMD 1 JMD = 0.0967 ERN
11 huhti 2024 1 ERN = 10.3333 JMD 1 JMD = 0.0968 ERN
12 huhti 2024 1 ERN = 10.3275 JMD 1 JMD = 0.0968 ERN
13 huhti 2024 1 ERN = 10.3275 JMD 1 JMD = 0.0968 ERN
14 huhti 2024 1 ERN = 10.3081 JMD 1 JMD = 0.097 ERN
15 huhti 2024 1 ERN = 10.3235 JMD 1 JMD = 0.0969 ERN
16 huhti 2024 1 ERN = 10.3513 JMD 1 JMD = 0.0966 ERN
17 huhti 2024 1 ERN = 10.3574 JMD 1 JMD = 0.0965 ERN
18 huhti 2024 1 ERN = 10.3548 JMD 1 JMD = 0.0966 ERN
19 huhti 2024 1 ERN = 10.3909 JMD 1 JMD = 0.0962 ERN
20 huhti 2024 1 ERN = 10.3675 JMD 1 JMD = 0.0965 ERN
21 huhti 2024 1 ERN = 10.3675 JMD 1 JMD = 0.0965 ERN
22 huhti 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0963 ERN
23 huhti 2024 1 ERN = 10.3602 JMD 1 JMD = 0.0965 ERN
24 huhti 2024 1 ERN = 10.3864 JMD 1 JMD = 0.0963 ERN
25 huhti 2024 1 ERN = 10.3936 JMD 1 JMD = 0.0962 ERN
26 huhti 2024 1 ERN = 10.4014 JMD 1 JMD = 0.0961 ERN
27 huhti 2024 1 ERN = 10.4328 JMD 1 JMD = 0.0959 ERN
28 huhti 2024 1 ERN = 10.4328 JMD 1 JMD = 0.0959 ERN
29 huhti 2024 1 ERN = 10.4177 JMD 1 JMD = 0.096 ERN
30 huhti 2024 1 ERN = 10.412 JMD 1 JMD = 0.096 ERN

May 2024

PäiväysERN-JMDJMD-ERN
01 touko 2024 1 ERN = 10.4003 JMD 1 JMD = 0.0962 ERN
02 touko 2024 1 ERN = 10.4197 JMD 1 JMD = 0.096 ERN
03 touko 2024 1 ERN = 10.4624 JMD 1 JMD = 0.0956 ERN
04 touko 2024 1 ERN = 10.4373 JMD 1 JMD = 0.0958 ERN
05 touko 2024 1 ERN = 10.4373 JMD 1 JMD = 0.0958 ERN
06 touko 2024 1 ERN = 10.4509 JMD 1 JMD = 0.0957 ERN
07 touko 2024 1 ERN = 10.4571 JMD 1 JMD = 0.0956 ERN
08 touko 2024 1 ERN = 10.4613 JMD 1 JMD = 0.0956 ERN
09 touko 2024 1 ERN = 10.4541 JMD 1 JMD = 0.0957 ERN
10 touko 2024 1 ERN = 10.4411 JMD 1 JMD = 0.0958 ERN
11 touko 2024 1 ERN = 10.4411 JMD 1 JMD = 0.0958 ERN
12 touko 2024 1 ERN = 10.4321 JMD 1 JMD = 0.0959 ERN
13 touko 2024 1 ERN = 10.434 JMD 1 JMD = 0.0958 ERN
14 touko 2024 1 ERN = 10.4209 JMD 1 JMD = 0.096 ERN
15 touko 2024 1 ERN = 10.3923 JMD 1 JMD = 0.0962 ERN
16 touko 2024 1 ERN = 10.4183 JMD 1 JMD = 0.096 ERN
17 touko 2024 1 ERN = 10.4028 JMD 1 JMD = 0.0961 ERN
18 touko 2024 1 ERN = 10.3492 JMD 1 JMD = 0.0966 ERN
19 touko 2024 1 ERN = 10.3492 JMD 1 JMD = 0.0966 ERN
20 touko 2024 1 ERN = 10.4232 JMD 1 JMD = 0.0959 ERN
21 touko 2024 1 ERN = 10.4056 JMD 1 JMD = 0.0961 ERN
22 touko 2024 1 ERN = 10.4067 JMD 1 JMD = 0.0961 ERN
23 touko 2024 1 ERN = 10.4098 JMD 1 JMD = 0.0961 ERN
24 touko 2024 1 ERN = 10.4382 JMD 1 JMD = 0.0958 ERN
25 touko 2024 1 ERN = 10.4212 JMD 1 JMD = 0.096 ERN
26 touko 2024 1 ERN = 10.4212 JMD 1 JMD = 0.096 ERN
27 touko 2024 1 ERN = 10.3957 JMD 1 JMD = 0.0962 ERN
28 touko 2024 1 ERN = 10.3548 JMD 1 JMD = 0.0966 ERN
29 touko 2024 1 ERN = 10.3874 JMD 1 JMD = 0.0963 ERN
30 touko 2024 1 ERN = 10.3884 JMD 1 JMD = 0.0963 ERN
31 touko 2024 1 ERN = 10.3707 JMD 1 JMD = 0.0964 ERN

Jun 2024

PäiväysERN-JMDJMD-ERN
01 kesä 2024 1 ERN = 10.3676 JMD 1 JMD = 0.0965 ERN
02 kesä 2024 1 ERN = 10.3676 JMD 1 JMD = 0.0965 ERN
03 kesä 2024 1 ERN = 10.3233 JMD 1 JMD = 0.0969 ERN
04 kesä 2024 1 ERN = 10.3515 JMD 1 JMD = 0.0966 ERN
05 kesä 2024 1 ERN = 10.3777 JMD 1 JMD = 0.0964 ERN
06 kesä 2024 1 ERN = 10.3722 JMD 1 JMD = 0.0964 ERN
07 kesä 2024 1 ERN = 10.3622 JMD 1 JMD = 0.0965 ERN
08 kesä 2024 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
09 kesä 2024 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
10 kesä 2024 1 ERN = 10.3538 JMD 1 JMD = 0.0966 ERN
11 kesä 2024 1 ERN = 10.3769 JMD 1 JMD = 0.0964 ERN
12 kesä 2024 1 ERN = 10.3746 JMD 1 JMD = 0.0964 ERN
13 kesä 2024 1 ERN = 10.3762 JMD 1 JMD = 0.0964 ERN
14 kesä 2024 1 ERN = 10.3729 JMD 1 JMD = 0.0964 ERN
15 kesä 2024 1 ERN = 10.3505 JMD 1 JMD = 0.0966 ERN
16 kesä 2024 1 ERN = 10.3505 JMD 1 JMD = 0.0966 ERN
17 kesä 2024 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
18 kesä 2024 1 ERN = 10.3627 JMD 1 JMD = 0.0965 ERN
19 kesä 2024 1 ERN = 10.3786 JMD 1 JMD = 0.0964 ERN
20 kesä 2024 1 ERN = 10.3663 JMD 1 JMD = 0.0965 ERN
21 kesä 2024 1 ERN = 10.3806 JMD 1 JMD = 0.0963 ERN
22 kesä 2024 1 ERN = 10.3605 JMD 1 JMD = 0.0965 ERN
23 kesä 2024 1 ERN = 10.3605 JMD 1 JMD = 0.0965 ERN
24 kesä 2024 1 ERN = 10.3938 JMD 1 JMD = 0.0962 ERN
25 kesä 2024 1 ERN = 10.4222 JMD 1 JMD = 0.0959 ERN
26 kesä 2024 1 ERN = 10.4053 JMD 1 JMD = 0.0961 ERN
27 kesä 2024 1 ERN = 10.4044 JMD 1 JMD = 0.0961 ERN
28 kesä 2024 1 ERN = 10.4121 JMD 1 JMD = 0.096 ERN
29 kesä 2024 1 ERN = 10.4121 JMD 1 JMD = 0.096 ERN
30 kesä 2024 1 ERN = 10.4016 JMD 1 JMD = 0.0961 ERN

Jul 2024

PäiväysERN-JMDJMD-ERN
01 heinä 2024 1 ERN = 10.3732 JMD 1 JMD = 0.0964 ERN
02 heinä 2024 1 ERN = 10.4058 JMD 1 JMD = 0.0961 ERN
03 heinä 2024 1 ERN = 10.4146 JMD 1 JMD = 0.096 ERN
04 heinä 2024 1 ERN = 10.4096 JMD 1 JMD = 0.0961 ERN
05 heinä 2024 1 ERN = 10.4173 JMD 1 JMD = 0.096 ERN
06 heinä 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0962 ERN
07 heinä 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0962 ERN
08 heinä 2024 1 ERN = 10.442 JMD 1 JMD = 0.0958 ERN
09 heinä 2024 1 ERN = 10.4544 JMD 1 JMD = 0.0957 ERN
10 heinä 2024 1 ERN = 10.4571 JMD 1 JMD = 0.0956 ERN
11 heinä 2024 1 ERN = 10.4593 JMD 1 JMD = 0.0956 ERN
12 heinä 2024 1 ERN = 10.451 JMD 1 JMD = 0.0957 ERN
13 heinä 2024 1 ERN = 10.4358 JMD 1 JMD = 0.0958 ERN
14 heinä 2024 1 ERN = 10.4223 JMD 1 JMD = 0.0959 ERN
15 heinä 2024 1 ERN = 10.4449 JMD 1 JMD = 0.0957 ERN
16 heinä 2024 1 ERN = 10.4153 JMD 1 JMD = 0.096 ERN
17 heinä 2024 1 ERN = 10.4259 JMD 1 JMD = 0.0959 ERN
18 heinä 2024 1 ERN = 10.4448 JMD 1 JMD = 0.0957 ERN
19 heinä 2024 1 ERN = 10.4146 JMD 1 JMD = 0.096 ERN
20 heinä 2024 1 ERN = 10.4112 JMD 1 JMD = 0.0961 ERN
21 heinä 2024 1 ERN = 10.4112 JMD 1 JMD = 0.0961 ERN
22 heinä 2024 1 ERN = 10.4273 JMD 1 JMD = 0.0959 ERN
23 heinä 2024 1 ERN = 10.4092 JMD 1 JMD = 0.0961 ERN
24 heinä 2024 1 ERN = 10.4359 JMD 1 JMD = 0.0958 ERN
25 heinä 2024 1 ERN = 10.4373 JMD 1 JMD = 0.0958 ERN
26 heinä 2024 1 ERN = 10.4266 JMD 1 JMD = 0.0959 ERN
27 heinä 2024 1 ERN = 10.4122 JMD 1 JMD = 0.096 ERN
28 heinä 2024 1 ERN = 10.4122 JMD 1 JMD = 0.096 ERN
29 heinä 2024 1 ERN = 10.4344 JMD 1 JMD = 0.0958 ERN
30 heinä 2024 1 ERN = 10.4216 JMD 1 JMD = 0.096 ERN
31 heinä 2024 1 ERN = 10.4305 JMD 1 JMD = 0.0959 ERN

Aug 2024

PäiväysERN-JMDJMD-ERN
01 elo 2024 1 ERN = 10.425 JMD 1 JMD = 0.0959 ERN
02 elo 2024 1 ERN = 10.4246 JMD 1 JMD = 0.0959 ERN
03 elo 2024 1 ERN = 10.3362 JMD 1 JMD = 0.0967 ERN
04 elo 2024 1 ERN = 10.3362 JMD 1 JMD = 0.0967 ERN
05 elo 2024 1 ERN = 10.4517 JMD 1 JMD = 0.0957 ERN
06 elo 2024 1 ERN = 10.4568 JMD 1 JMD = 0.0956 ERN
07 elo 2024 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
08 elo 2024 1 ERN = 10.4462 JMD 1 JMD = 0.0957 ERN
09 elo 2024 1 ERN = 10.4807 JMD 1 JMD = 0.0954 ERN
10 elo 2024 1 ERN = 10.4807 JMD 1 JMD = 0.0954 ERN
11 elo 2024 1 ERN = 10.4685 JMD 1 JMD = 0.0955 ERN
12 elo 2024 1 ERN = 10.4811 JMD 1 JMD = 0.0954 ERN
13 elo 2024 1 ERN = 10.4647 JMD 1 JMD = 0.0956 ERN
14 elo 2024 1 ERN = 10.4606 JMD 1 JMD = 0.0956 ERN
15 elo 2024 1 ERN = 10.4724 JMD 1 JMD = 0.0955 ERN
16 elo 2024 1 ERN = 10.4685 JMD 1 JMD = 0.0955 ERN
17 elo 2024 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
18 elo 2024 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
19 elo 2024 1 ERN = 10.4671 JMD 1 JMD = 0.0955 ERN
20 elo 2024 1 ERN = 10.4647 JMD 1 JMD = 0.0956 ERN
21 elo 2024 1 ERN = 10.4749 JMD 1 JMD = 0.0955 ERN
22 elo 2024 1 ERN = 10.4485 JMD 1 JMD = 0.0957 ERN
23 elo 2024 1 ERN = 10.444 JMD 1 JMD = 0.0957 ERN
24 elo 2024 1 ERN = 10.3576 JMD 1 JMD = 0.0965 ERN
25 elo 2024 1 ERN = 10.3576 JMD 1 JMD = 0.0965 ERN
26 elo 2024 1 ERN = 10.4349 JMD 1 JMD = 0.0958 ERN
27 elo 2024 1 ERN = 10.452 JMD 1 JMD = 0.0957 ERN
28 elo 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
29 elo 2024 1 ERN = 10.4687 JMD 1 JMD = 0.0955 ERN
30 elo 2024 1 ERN = 10.4407 JMD 1 JMD = 0.0958 ERN
31 elo 2024 1 ERN = 10.4407 JMD 1 JMD = 0.0958 ERN

Sep 2024

PäiväysERN-JMDJMD-ERN
01 syys 2024 1 ERN = 10.456 JMD 1 JMD = 0.0956 ERN
02 syys 2024 1 ERN = 10.4672 JMD 1 JMD = 0.0955 ERN
03 syys 2024 1 ERN = 10.4651 JMD 1 JMD = 0.0956 ERN
04 syys 2024 1 ERN = 10.3934 JMD 1 JMD = 0.0962 ERN
05 syys 2024 1 ERN = 10.4634 JMD 1 JMD = 0.0956 ERN
06 syys 2024 1 ERN = 10.4691 JMD 1 JMD = 0.0955 ERN
07 syys 2024 1 ERN = 10.4797 JMD 1 JMD = 0.0954 ERN
08 syys 2024 1 ERN = 10.4797 JMD 1 JMD = 0.0954 ERN
09 syys 2024 1 ERN = 10.4657 JMD 1 JMD = 0.0955 ERN
10 syys 2024 1 ERN = 10.451 JMD 1 JMD = 0.0957 ERN
11 syys 2024 1 ERN = 10.4446 JMD 1 JMD = 0.0957 ERN
12 syys 2024 1 ERN = 10.4791 JMD 1 JMD = 0.0954 ERN
13 syys 2024 1 ERN = 10.4791 JMD 1 JMD = 0.0954 ERN
14 syys 2024 1 ERN = 10.4767 JMD 1 JMD = 0.0955 ERN
15 syys 2024 1 ERN = 10.4767 JMD 1 JMD = 0.0955 ERN
16 syys 2024 1 ERN = 10.4859 JMD 1 JMD = 0.0954 ERN
17 syys 2024 1 ERN = 10.47 JMD 1 JMD = 0.0955 ERN
18 syys 2024 1 ERN = 10.4771 JMD 1 JMD = 0.0954 ERN
19 syys 2024 1 ERN = 10.4893 JMD 1 JMD = 0.0953 ERN
20 syys 2024 1 ERN = 10.4773 JMD 1 JMD = 0.0954 ERN
21 syys 2024 1 ERN = 10.4577 JMD 1 JMD = 0.0956 ERN
22 syys 2024 1 ERN = 10.4577 JMD 1 JMD = 0.0956 ERN
23 syys 2024 1 ERN = 10.4664 JMD 1 JMD = 0.0955 ERN
24 syys 2024 1 ERN = 10.5239 JMD 1 JMD = 0.095 ERN
25 syys 2024 1 ERN = 10.4413 JMD 1 JMD = 0.0958 ERN
26 syys 2024 1 ERN = 10.4684 JMD 1 JMD = 0.0955 ERN
27 syys 2024 1 ERN = 10.4721 JMD 1 JMD = 0.0955 ERN
28 syys 2024 1 ERN = 10.4721 JMD 1 JMD = 0.0955 ERN
29 syys 2024 1 ERN = 10.4721 JMD 1 JMD = 0.0955 ERN
30 syys 2024 1 ERN = 10.4831 JMD 1 JMD = 0.0954 ERN

Oct 2024

PäiväysERN-JMDJMD-ERN
01 loka 2024 1 ERN = 10.4857 JMD 1 JMD = 0.0954 ERN
02 loka 2024 1 ERN = 10.516 JMD 1 JMD = 0.0951 ERN
03 loka 2024 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN
04 loka 2024 1 ERN = 10.5305 JMD 1 JMD = 0.095 ERN
05 loka 2024 1 ERN = 10.5774 JMD 1 JMD = 0.0945 ERN
06 loka 2024 1 ERN = 10.5774 JMD 1 JMD = 0.0945 ERN
07 loka 2024 1 ERN = 10.5353 JMD 1 JMD = 0.0949 ERN
08 loka 2024 1 ERN = 10.5303 JMD 1 JMD = 0.095 ERN
09 loka 2024 1 ERN = 10.535 JMD 1 JMD = 0.0949 ERN
10 loka 2024 1 ERN = 10.5383 JMD 1 JMD = 0.0949 ERN
11 loka 2024 1 ERN = 10.561 JMD 1 JMD = 0.0947 ERN
12 loka 2024 1 ERN = 10.5411 JMD 1 JMD = 0.0949 ERN
13 loka 2024 1 ERN = 10.561 JMD 1 JMD = 0.0947 ERN
14 loka 2024 1 ERN = 10.5565 JMD 1 JMD = 0.0947 ERN
15 loka 2024 1 ERN = 10.5699 JMD 1 JMD = 0.0946 ERN
16 loka 2024 1 ERN = 10.5122 JMD 1 JMD = 0.0951 ERN
17 loka 2024 1 ERN = 10.5778 JMD 1 JMD = 0.0945 ERN
18 loka 2024 1 ERN = 10.5915 JMD 1 JMD = 0.0944 ERN
19 loka 2024 1 ERN = 10.5598 JMD 1 JMD = 0.0947 ERN
20 loka 2024 1 ERN = 10.5598 JMD 1 JMD = 0.0947 ERN
21 loka 2024 1 ERN = 10.5935 JMD 1 JMD = 0.0944 ERN
22 loka 2024 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
23 loka 2024 1 ERN = 10.5785 JMD 1 JMD = 0.0945 ERN
24 loka 2024 1 ERN = 10.5617 JMD 1 JMD = 0.0947 ERN
25 loka 2024 1 ERN = 10.5608 JMD 1 JMD = 0.0947 ERN
26 loka 2024 1 ERN = 10.5832 JMD 1 JMD = 0.0945 ERN
27 loka 2024 1 ERN = 10.5832 JMD 1 JMD = 0.0945 ERN
28 loka 2024 1 ERN = 10.5417 JMD 1 JMD = 0.0949 ERN
29 loka 2024 1 ERN = 10.5486 JMD 1 JMD = 0.0948 ERN
30 loka 2024 1 ERN = 10.5631 JMD 1 JMD = 0.0947 ERN
31 loka 2024 1 ERN = 10.5408 JMD 1 JMD = 0.0949 ERN

Nov 2024

PäiväysERN-JMDJMD-ERN
01 marras 2024 1 ERN = 10.569 JMD 1 JMD = 0.0946 ERN
02 marras 2024 1 ERN = 10.569 JMD 1 JMD = 0.0946 ERN
03 marras 2024 1 ERN = 10.5543 JMD 1 JMD = 0.0947 ERN
04 marras 2024 1 ERN = 10.5404 JMD 1 JMD = 0.0949 ERN
05 marras 2024 1 ERN = 10.5431 JMD 1 JMD = 0.0948 ERN
06 marras 2024 1 ERN = 10.5595 JMD 1 JMD = 0.0947 ERN
07 marras 2024 1 ERN = 10.5478 JMD 1 JMD = 0.0948 ERN
08 marras 2024 1 ERN = 10.5825 JMD 1 JMD = 0.0945 ERN
09 marras 2024 1 ERN = 10.6365 JMD 1 JMD = 0.094 ERN
10 marras 2024 1 ERN = 10.6365 JMD 1 JMD = 0.094 ERN
11 marras 2024 1 ERN = 10.5826 JMD 1 JMD = 0.0945 ERN
12 marras 2024 1 ERN = 10.5993 JMD 1 JMD = 0.0943 ERN
14 marras 2024 1 ERN = 10.5525 JMD 1 JMD = 0.0948 ERN
15 marras 2024 1 ERN = 10.5945 JMD 1 JMD = 0.0944 ERN
16 marras 2024 1 ERN = 10.6194 JMD 1 JMD = 0.0942 ERN
17 marras 2024 1 ERN = 10.6194 JMD 1 JMD = 0.0942 ERN
18 marras 2024 1 ERN = 10.5864 JMD 1 JMD = 0.0945 ERN
19 marras 2024 1 ERN = 10.5747 JMD 1 JMD = 0.0946 ERN
20 marras 2024 1 ERN = 10.5682 JMD 1 JMD = 0.0946 ERN
21 marras 2024 1 ERN = 10.5869 JMD 1 JMD = 0.0945 ERN
22 marras 2024 1 ERN = 10.6286 JMD 1 JMD = 0.0941 ERN
23 marras 2024 1 ERN = 10.6179 JMD 1 JMD = 0.0942 ERN
24 marras 2024 1 ERN = 10.6179 JMD 1 JMD = 0.0942 ERN
25 marras 2024 1 ERN = 10.5825 JMD 1 JMD = 0.0945 ERN
26 marras 2024 1 ERN = 10.4963 JMD 1 JMD = 0.0953 ERN
27 marras 2024 1 ERN = 10.5356 JMD 1 JMD = 0.0949 ERN
28 marras 2024 1 ERN = 10.5021 JMD 1 JMD = 0.0952 ERN
29 marras 2024 1 ERN = 10.5107 JMD 1 JMD = 0.0951 ERN
30 marras 2024 1 ERN = 10.484 JMD 1 JMD = 0.0954 ERN

Dec 2024

PäiväysERN-JMDJMD-ERN
01 joulu 2024 1 ERN = 10.484 JMD 1 JMD = 0.0954 ERN
02 joulu 2024 1 ERN = 10.4275 JMD 1 JMD = 0.0959 ERN
03 joulu 2024 1 ERN = 10.46 JMD 1 JMD = 0.0956 ERN
04 joulu 2024 1 ERN = 10.5015 JMD 1 JMD = 0.0952 ERN
05 joulu 2024 1 ERN = 10.4661 JMD 1 JMD = 0.0955 ERN
06 joulu 2024 1 ERN = 10.4699 JMD 1 JMD = 0.0955 ERN
07 joulu 2024 1 ERN = 10.4789 JMD 1 JMD = 0.0954 ERN
08 joulu 2024 1 ERN = 10.4789 JMD 1 JMD = 0.0954 ERN
09 joulu 2024 1 ERN = 10.4736 JMD 1 JMD = 0.0955 ERN
10 joulu 2024 1 ERN = 10.4467 JMD 1 JMD = 0.0957 ERN
11 joulu 2024 1 ERN = 10.4355 JMD 1 JMD = 0.0958 ERN
12 joulu 2024 1 ERN = 10.4213 JMD 1 JMD = 0.096 ERN
13 joulu 2024 1 ERN = 10.4426 JMD 1 JMD = 0.0958 ERN
14 joulu 2024 1 ERN = 10.4287 JMD 1 JMD = 0.0959 ERN
15 joulu 2024 1 ERN = 10.4287 JMD 1 JMD = 0.0959 ERN
16 joulu 2024 1 ERN = 10.4203 JMD 1 JMD = 0.096 ERN
17 joulu 2024 1 ERN = 10.4353 JMD 1 JMD = 0.0958 ERN
18 joulu 2024 1 ERN = 10.4409 JMD 1 JMD = 0.0958 ERN
19 joulu 2024 1 ERN = 10.4273 JMD 1 JMD = 0.0959 ERN
20 joulu 2024 1 ERN = 10.4279 JMD 1 JMD = 0.0959 ERN
21 joulu 2024 1 ERN = 10.389 JMD 1 JMD = 0.0963 ERN
22 joulu 2024 1 ERN = 10.389 JMD 1 JMD = 0.0963 ERN
23 joulu 2024 1 ERN = 10.4196 JMD 1 JMD = 0.096 ERN
24 joulu 2024 1 ERN = 10.3806 JMD 1 JMD = 0.0963 ERN
25 joulu 2024 1 ERN = 10.3706 JMD 1 JMD = 0.0964 ERN
26 joulu 2024 1 ERN = 10.3706 JMD 1 JMD = 0.0964 ERN
27 joulu 2024 1 ERN = 10.3779 JMD 1 JMD = 0.0964 ERN
28 joulu 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0963 ERN
29 joulu 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0963 ERN
30 joulu 2024 1 ERN = 10.3704 JMD 1 JMD = 0.0964 ERN
31 joulu 2024 1 ERN = 10.4153 JMD 1 JMD = 0.096 ERN

ERN-JMD ja JMD-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats