> ERN-HNL ja HNL-ERN valuuttakurssit- 2025

ERN-HNL ja HNL-ERN valuuttakurssit- 2025

ERN-HNL ja HNL-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-HNL ja HNL-ERN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ERN = 1,7127 HNL

1 HNL = 0,5839 ERN

1v 2v 3v

valuutasta ERN valuuttaan HNLvaluutasta HNL valuuttaan ERN

Jan 2025

Päiväys	ERN-HNL	HNL-ERN
01 tammi 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 tammi 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 tammi 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 tammi 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 tammi 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 tammi 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 tammi 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 tammi 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 tammi 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 tammi 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 tammi 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 tammi 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 tammi 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 tammi 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 tammi 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 tammi 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 tammi 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 tammi 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 tammi 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 tammi 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 tammi 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 tammi 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 tammi 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 tammi 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 tammi 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 tammi 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 tammi 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 tammi 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 tammi 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 tammi 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 tammi 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Päiväys	ERN-HNL	HNL-ERN
01 helmi 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 helmi 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 helmi 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 helmi 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 helmi 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 helmi 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 helmi 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 helmi 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 helmi 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 helmi 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 helmi 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 helmi 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 helmi 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 helmi 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 helmi 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 helmi 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 helmi 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 helmi 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 helmi 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 helmi 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 helmi 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 helmi 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 helmi 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 helmi 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 helmi 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 helmi 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 helmi 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 helmi 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Päiväys	ERN-HNL	HNL-ERN
01 maalis 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 maalis 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 maalis 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 maalis 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 maalis 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 maalis 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 maalis 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 maalis 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 maalis 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 maalis 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 maalis 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 maalis 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 maalis 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 maalis 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 maalis 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 maalis 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 maalis 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 maalis 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 maalis 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 maalis 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 maalis 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 maalis 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 maalis 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 maalis 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 maalis 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 maalis 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 maalis 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 maalis 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 maalis 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 maalis 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 maalis 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Päiväys	ERN-HNL	HNL-ERN
01 huhti 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 huhti 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 huhti 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 huhti 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 huhti 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 huhti 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 huhti 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 huhti 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 huhti 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 huhti 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 huhti 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 huhti 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 huhti 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 huhti 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 huhti 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 huhti 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 huhti 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 huhti 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 huhti 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 huhti 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 huhti 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 huhti 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 huhti 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 huhti 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 huhti 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 huhti 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 huhti 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 huhti 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 huhti 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 huhti 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Päiväys	ERN-HNL	HNL-ERN
01 touko 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 touko 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 touko 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 touko 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 touko 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 touko 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 touko 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 touko 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 touko 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 touko 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 touko 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 touko 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 touko 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 touko 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 touko 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 touko 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 touko 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 touko 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 touko 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 touko 2025	1 ERN = 1.7343 HNL	1 HNL = 0.5766 ERN
21 touko 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
22 touko 2025	1 ERN = 1.7333 HNL	1 HNL = 0.5769 ERN
23 touko 2025	1 ERN = 1.7359 HNL	1 HNL = 0.5761 ERN
24 touko 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
25 touko 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
26 touko 2025	1 ERN = 1.7355 HNL	1 HNL = 0.5762 ERN
27 touko 2025	1 ERN = 1.7363 HNL	1 HNL = 0.5759 ERN
28 touko 2025	1 ERN = 1.7369 HNL	1 HNL = 0.5757 ERN
29 touko 2025	1 ERN = 1.7377 HNL	1 HNL = 0.5755 ERN
30 touko 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
31 touko 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN

Jun 2025

Päiväys	ERN-HNL	HNL-ERN
01 kesä 2025	1 ERN = 1.7336 HNL	1 HNL = 0.5768 ERN
02 kesä 2025	1 ERN = 1.7357 HNL	1 HNL = 0.5761 ERN
03 kesä 2025	1 ERN = 1.7378 HNL	1 HNL = 0.5754 ERN
04 kesä 2025	1 ERN = 1.7362 HNL	1 HNL = 0.576 ERN
05 kesä 2025	1 ERN = 1.7387 HNL	1 HNL = 0.5751 ERN
06 kesä 2025	1 ERN = 1.734 HNL	1 HNL = 0.5767 ERN

ERN-HNL ja HNL-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset