> ERN-FKP ja FKP-ERN valuuttakurssit- 2024

ERN-FKP ja FKP-ERN valuuttakurssit- 2024

ERN-FKP ja FKP-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-FKP ja FKP-ERN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ERN = 0,0523 FKP

1 FKP = 19,1334 ERN

1v 2v 3v

valuutasta ERN valuuttaan FKPvaluutasta FKP valuuttaan ERN

Jan 2024

Päiväys	ERN-FKP	FKP-ERN
01 tammi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0987 ERN
02 tammi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0669 ERN
03 tammi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9468 ERN
04 tammi 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9599 ERN
05 tammi 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0358 ERN
06 tammi 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1039 ERN
07 tammi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0862 ERN
08 tammi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0793 ERN
09 tammi 2024	1 ERN = 0.0522 FKP	1 FKP = 19.1441 ERN
10 tammi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0761 ERN
11 tammi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0915 ERN
12 tammi 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0637 ERN
13 tammi 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1185 ERN
14 tammi 2024	1 ERN = 0.0523 FKP	1 FKP = 19.124 ERN
15 tammi 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1265 ERN
16 tammi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0927 ERN
17 tammi 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9813 ERN
18 tammi 2024	1 ERN = 0.0526 FKP	1 FKP = 18.9981 ERN
19 tammi 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0273 ERN
20 tammi 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0126 ERN
21 tammi 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0561 ERN
22 tammi 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0546 ERN
23 tammi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0893 ERN
24 tammi 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9873 ERN
25 tammi 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1272 ERN
26 tammi 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0439 ERN
27 tammi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0768 ERN
28 tammi 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0569 ERN
29 tammi 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0564 ERN
30 tammi 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0201 ERN
31 tammi 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0236 ERN

Feb 2024

Päiväys	ERN-FKP	FKP-ERN
01 helmi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0968 ERN
02 helmi 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0882 ERN
03 helmi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9374 ERN
04 helmi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9464 ERN
05 helmi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.949 ERN
06 helmi 2024	1 ERN = 0.0532 FKP	1 FKP = 18.7949 ERN
07 helmi 2024	1 ERN = 0.053 FKP	1 FKP = 18.8819 ERN
08 helmi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9413 ERN
09 helmi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9278 ERN
10 helmi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9394 ERN
11 helmi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9416 ERN
12 helmi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9329 ERN
13 helmi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9425 ERN
14 helmi 2024	1 ERN = 0.0529 FKP	1 FKP = 18.9059 ERN
15 helmi 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8397 ERN
16 helmi 2024	1 ERN = 0.053 FKP	1 FKP = 18.8648 ERN
17 helmi 2024	1 ERN = 0.053 FKP	1 FKP = 18.8814 ERN
18 helmi 2024	1 ERN = 0.0529 FKP	1 FKP = 18.8994 ERN
19 helmi 2024	1 ERN = 0.0529 FKP	1 FKP = 18.8983 ERN
20 helmi 2024	1 ERN = 0.053 FKP	1 FKP = 18.8766 ERN
21 helmi 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9622 ERN
22 helmi 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9325 ERN
23 helmi 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9691 ERN
24 helmi 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0147 ERN
25 helmi 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0113 ERN
26 helmi 2024	1 ERN = 0.0526 FKP	1 FKP = 18.9971 ERN
27 helmi 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0214 ERN
28 helmi 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0367 ERN
29 helmi 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0008 ERN

Mar 2024

Päiväys	ERN-FKP	FKP-ERN
01 maalis 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9488 ERN
02 maalis 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9761 ERN
03 maalis 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9797 ERN
04 maalis 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9789 ERN
05 maalis 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0491 ERN
06 maalis 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0659 ERN
07 maalis 2024	1 ERN = 0.0523 FKP	1 FKP = 19.135 ERN
08 maalis 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1903 ERN
09 maalis 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2744 ERN
10 maalis 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2744 ERN
11 maalis 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2762 ERN
12 maalis 2024	1 ERN = 0.0521 FKP	1 FKP = 19.2092 ERN
13 maalis 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1771 ERN
14 maalis 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1962 ERN
15 maalis 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1218 ERN
16 maalis 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1097 ERN
17 maalis 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1053 ERN
18 maalis 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1109 ERN
19 maalis 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0976 ERN
20 maalis 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0673 ERN
21 maalis 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0647 ERN
22 maalis 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0007 ERN
23 maalis 2024	1 ERN = 0.0529 FKP	1 FKP = 18.903 ERN
24 maalis 2024	1 ERN = 0.0529 FKP	1 FKP = 18.9033 ERN
25 maalis 2024	1 ERN = 0.0529 FKP	1 FKP = 18.9135 ERN
26 maalis 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9675 ERN
27 maalis 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9411 ERN
28 maalis 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9431 ERN
29 maalis 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9495 ERN
30 maalis 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9504 ERN
31 maalis 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9376 ERN

Apr 2024

Päiväys	ERN-FKP	FKP-ERN
01 huhti 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9381 ERN
02 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
03 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
04 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
05 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
06 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
07 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
08 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
09 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
10 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
11 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
12 huhti 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
13 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
14 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
15 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
16 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
17 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
18 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
19 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
20 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
21 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
22 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
23 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
24 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
25 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
26 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
27 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
28 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
29 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
30 huhti 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN

May 2024

Päiväys	ERN-FKP	FKP-ERN
01 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
02 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
03 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
04 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
05 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
06 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
07 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
08 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
09 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
10 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
11 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
12 touko 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
13 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8191 ERN
14 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
15 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
16 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
17 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
18 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
19 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
20 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
21 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
22 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
23 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
24 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
25 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
26 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
27 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
28 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
29 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
30 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
31 touko 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN

Jun 2024

Päiväys	ERN-FKP	FKP-ERN
01 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
02 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
03 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
04 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
05 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
06 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
07 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
08 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
09 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
10 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
11 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
12 kesä 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
13 kesä 2024	1 ERN = 0.0522 FKP	1 FKP = 19.1467 ERN
14 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
15 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
16 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
17 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
18 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
19 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
20 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
21 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
22 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
23 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
24 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
25 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
26 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
27 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
28 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
29 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
30 kesä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN

Jul 2024

Päiväys	ERN-FKP	FKP-ERN
01 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
02 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
03 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
04 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
05 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
06 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
07 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
08 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
09 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
10 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
11 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
12 heinä 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
13 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4685 ERN
14 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
15 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
16 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
17 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
18 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
19 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
20 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
21 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
22 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
23 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
24 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
25 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
26 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
27 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
28 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
29 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
30 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
31 heinä 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN

Aug 2024

Päiväys	ERN-FKP	FKP-ERN
01 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
02 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
03 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
04 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
05 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
06 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
07 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
08 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
09 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
10 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
11 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
12 elo 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
13 elo 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1873 ERN
14 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
15 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
16 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
17 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
18 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
19 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
20 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
21 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
22 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
23 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
24 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
25 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
26 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
27 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
28 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
29 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
30 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
31 elo 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN

Sep 2024

Päiväys	ERN-FKP	FKP-ERN
01 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
02 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
03 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
04 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
05 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
06 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
07 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
08 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
09 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
10 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
11 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
12 syys 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
13 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6829 ERN
14 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
15 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
16 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
17 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
18 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
19 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
20 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
21 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
22 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
23 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
24 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
25 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
26 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
27 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
28 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
29 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
30 syys 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN

Oct 2024

Päiväys	ERN-FKP	FKP-ERN
01 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
02 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
03 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
04 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
05 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
06 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
07 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
08 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
09 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
10 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
11 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
12 loka 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
13 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
14 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
15 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
16 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
17 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
18 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
19 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
20 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
21 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
22 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
23 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
24 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
25 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
26 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
27 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
28 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
29 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
30 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
31 loka 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN

Nov 2024

Päiväys	ERN-FKP	FKP-ERN
01 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
02 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
03 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
04 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
05 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
06 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
07 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
08 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
09 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
10 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
11 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
12 marras 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
14 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
15 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
16 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
17 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
18 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
19 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
20 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
21 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
22 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
23 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
24 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
25 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
26 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
27 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
28 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
29 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
30 marras 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN

Dec 2024

Päiväys	ERN-FKP	FKP-ERN
01 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
02 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
03 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
04 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
05 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
06 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
07 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
08 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
09 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
10 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
11 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
12 joulu 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
13 joulu 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9668 ERN
14 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
15 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
16 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
17 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
18 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
19 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
20 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
21 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
22 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
23 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
24 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
25 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
26 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
27 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
28 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
29 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
30 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
31 joulu 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN

ERN-FKP ja FKP-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Falklandin Saaren Pound (FKP) valuutta on käytössä maassa Falkland Islands. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Falkland Islands keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset