> ERN-EUR ja EUR-ERN valuuttakurssit- 2024

ERN-EUR ja EUR-ERN valuuttakurssit- 2024

ERN-EUR ja EUR-ERN valuuttakurssit

Tarkista alta vaihtokurssit ERN-EUR ja EUR-ERN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ERN = 0,0614 EUR

1 EUR = 16,2964 ERN

1v 2v 3v

valuutasta ERN valuuttaan EURvaluutasta EUR valuuttaan ERN

Jan 2024

Päiväys	ERN-EUR	EUR-ERN
01 tammi 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5773 ERN
02 tammi 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4378 ERN
03 tammi 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3789 ERN
04 tammi 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4273 ERN
05 tammi 2024	1 ERN = 0.061 EUR	1 EUR = 16.3818 ERN
06 tammi 2024	1 ERN = 0.0609 EUR	1 EUR = 16.432 ERN
07 tammi 2024	1 ERN = 0.0609 EUR	1 EUR = 16.432 ERN
08 tammi 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4168 ERN
09 tammi 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4187 ERN
10 tammi 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4245 ERN
11 tammi 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4802 ERN
12 tammi 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4151 ERN
13 tammi 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4437 ERN
14 tammi 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4437 ERN
15 tammi 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4188 ERN
16 tammi 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3188 ERN
17 tammi 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3158 ERN
18 tammi 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3075 ERN
19 tammi 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3291 ERN
20 tammi 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3719 ERN
21 tammi 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3719 ERN
22 tammi 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3279 ERN
23 tammi 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3025 ERN
24 tammi 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3563 ERN
25 tammi 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3425 ERN
26 tammi 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3115 ERN
27 tammi 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
28 tammi 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
29 tammi 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2284 ERN
30 tammi 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2601 ERN
31 tammi 2024	1 ERN = 0.0615 EUR	1 EUR = 16.258 ERN

Feb 2024

Päiväys	ERN-EUR	EUR-ERN
01 helmi 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2223 ERN
02 helmi 2024	1 ERN = 0.0612 EUR	1 EUR = 16.327 ERN
03 helmi 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2101 ERN
04 helmi 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2101 ERN
05 helmi 2024	1 ERN = 0.062 EUR	1 EUR = 16.1201 ERN
06 helmi 2024	1 ERN = 0.0621 EUR	1 EUR = 16.1104 ERN
07 helmi 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1625 ERN
08 helmi 2024	1 ERN = 0.062 EUR	1 EUR = 16.1368 ERN
09 helmi 2024	1 ERN = 0.0619 EUR	1 EUR = 16.159 ERN
10 helmi 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1769 ERN
11 helmi 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1769 ERN
12 helmi 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1589 ERN
13 helmi 2024	1 ERN = 0.0618 EUR	1 EUR = 16.187 ERN
14 helmi 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0712 ERN
15 helmi 2024	1 ERN = 0.062 EUR	1 EUR = 16.1188 ERN
16 helmi 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1512 ERN
17 helmi 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1664 ERN
18 helmi 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1664 ERN
19 helmi 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1662 ERN
20 helmi 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2081 ERN
21 helmi 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2141 ERN
22 helmi 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2644 ERN
23 helmi 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2544 ERN
24 helmi 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2505 ERN
25 helmi 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2505 ERN
26 helmi 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2761 ERN
27 helmi 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2827 ERN
28 helmi 2024	1 ERN = 0.0617 EUR	1 EUR = 16.217 ERN
29 helmi 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2396 ERN

Mar 2024

Päiväys	ERN-EUR	EUR-ERN
01 maalis 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
02 maalis 2024	1 ERN = 0.0614 EUR	1 EUR = 16.276 ERN
03 maalis 2024	1 ERN = 0.0614 EUR	1 EUR = 16.276 ERN
04 maalis 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2698 ERN
05 maalis 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2739 ERN
06 maalis 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3091 ERN
07 maalis 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3425 ERN
08 maalis 2024	1 ERN = 0.061 EUR	1 EUR = 16.4028 ERN
09 maalis 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4167 ERN
10 maalis 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4167 ERN
11 maalis 2024	1 ERN = 0.061 EUR	1 EUR = 16.3899 ERN
12 maalis 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3697 ERN
13 maalis 2024	1 ERN = 0.0609 EUR	1 EUR = 16.409 ERN
14 maalis 2024	1 ERN = 0.061 EUR	1 EUR = 16.3884 ERN
15 maalis 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3395 ERN
16 maalis 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
17 maalis 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
18 maalis 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3343 ERN
19 maalis 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2787 ERN
20 maalis 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2684 ERN
21 maalis 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3557 ERN
22 maalis 2024	1 ERN = 0.0616 EUR	1 EUR = 16.232 ERN
23 maalis 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
24 maalis 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
25 maalis 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2552 ERN
26 maalis 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2867 ERN
27 maalis 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2252 ERN
28 maalis 2024	1 ERN = 0.0617 EUR	1 EUR = 16.213 ERN
29 maalis 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2005 ERN
30 maalis 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
31 maalis 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN

Apr 2024

Päiväys	ERN-EUR	EUR-ERN
01 huhti 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1706 ERN
02 huhti 2024	1 ERN = 0.062 EUR	1 EUR = 16.1192 ERN
03 huhti 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1796 ERN
04 huhti 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2795 ERN
05 huhti 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2641 ERN
06 huhti 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2716 ERN
07 huhti 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2716 ERN
08 huhti 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2383 ERN
09 huhti 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3024 ERN
10 huhti 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2986 ERN
11 huhti 2024	1 ERN = 0.0621 EUR	1 EUR = 16.097 ERN
12 huhti 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9755 ERN
13 huhti 2024	1 ERN = 0.0625 EUR	1 EUR = 16.006 ERN
14 huhti 2024	1 ERN = 0.0625 EUR	1 EUR = 16.006 ERN
15 huhti 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9837 ERN
16 huhti 2024	1 ERN = 0.0627 EUR	1 EUR = 15.9607 ERN
17 huhti 2024	1 ERN = 0.0627 EUR	1 EUR = 15.9589 ERN
18 huhti 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0179 ERN
19 huhti 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9842 ERN
20 huhti 2024	1 ERN = 0.0625 EUR	1 EUR = 15.9999 ERN
21 huhti 2024	1 ERN = 0.0625 EUR	1 EUR = 15.9999 ERN
22 huhti 2024	1 ERN = 0.0627 EUR	1 EUR = 15.954 ERN
23 huhti 2024	1 ERN = 0.0625 EUR	1 EUR = 16.008 ERN
24 huhti 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0233 ERN
25 huhti 2024	1 ERN = 0.0622 EUR	1 EUR = 16.078 ERN
26 huhti 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0724 ERN
27 huhti 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0539 ERN
28 huhti 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0539 ERN
29 huhti 2024	1 ERN = 0.0622 EUR	1 EUR = 16.081 ERN
30 huhti 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0805 ERN

May 2024

Päiväys	ERN-EUR	EUR-ERN
01 touko 2024	1 ERN = 0.0625 EUR	1 EUR = 16.012 ERN
02 touko 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0485 ERN
03 touko 2024	1 ERN = 0.062 EUR	1 EUR = 16.1215 ERN
04 touko 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1577 ERN
05 touko 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1577 ERN
06 touko 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1676 ERN
07 touko 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1504 ERN
08 touko 2024	1 ERN = 0.0621 EUR	1 EUR = 16.112 ERN
09 touko 2024	1 ERN = 0.0621 EUR	1 EUR = 16.097 ERN
10 touko 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1707 ERN
11 touko 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1805 ERN
12 touko 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1805 ERN
13 touko 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1942 ERN
14 touko 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1976 ERN
15 touko 2024	1 ERN = 0.0616 EUR	1 EUR = 16.246 ERN
16 touko 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3017 ERN
17 touko 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2618 ERN
18 touko 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3416 ERN
19 touko 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3416 ERN
20 touko 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2867 ERN
21 touko 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2959 ERN
22 touko 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2417 ERN
23 touko 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2776 ERN
24 touko 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2632 ERN
25 touko 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2822 ERN
26 touko 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2822 ERN
27 touko 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2661 ERN
28 touko 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3225 ERN
29 touko 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2823 ERN
30 touko 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2203 ERN
31 touko 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2787 ERN

Jun 2024

Päiväys	ERN-EUR	EUR-ERN
01 kesä 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2848 ERN
02 kesä 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2848 ERN
03 kesä 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2623 ERN
04 kesä 2024	1 ERN = 0.0613 EUR	1 EUR = 16.301 ERN
05 kesä 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3087 ERN
06 kesä 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3001 ERN
07 kesä 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3431 ERN
08 kesä 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
09 kesä 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
10 kesä 2024	1 ERN = 0.062 EUR	1 EUR = 16.1344 ERN
11 kesä 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0955 ERN
12 kesä 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1477 ERN
13 kesä 2024	1 ERN = 0.0618 EUR	1 EUR = 16.177 ERN
14 kesä 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0291 ERN
15 kesä 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
16 kesä 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
17 kesä 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0693 ERN
18 kesä 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0691 ERN
19 kesä 2024	1 ERN = 0.062 EUR	1 EUR = 16.123 ERN
20 kesä 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0775 ERN
21 kesä 2024	1 ERN = 0.0624 EUR	1 EUR = 16.032 ERN
22 kesä 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0557 ERN
23 kesä 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0557 ERN
24 kesä 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0934 ERN
25 kesä 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0729 ERN
26 kesä 2024	1 ERN = 0.0624 EUR	1 EUR = 16.029 ERN
27 kesä 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0461 ERN
28 kesä 2024	1 ERN = 0.0623 EUR	1 EUR = 16.055 ERN
29 kesä 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
30 kesä 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN

Jul 2024

Päiväys	ERN-EUR	EUR-ERN
01 heinä 2024	1 ERN = 0.0621 EUR	1 EUR = 16.1148 ERN
02 heinä 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0946 ERN
03 heinä 2024	1 ERN = 0.062 EUR	1 EUR = 16.1345 ERN
04 heinä 2024	1 ERN = 0.0617 EUR	1 EUR = 16.198 ERN
05 heinä 2024	1 ERN = 0.0616 EUR	1 EUR = 16.237 ERN
06 heinä 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2805 ERN
07 heinä 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2805 ERN
08 heinä 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2545 ERN
09 heinä 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2227 ERN
10 heinä 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2369 ERN
11 heinä 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2826 ERN
12 heinä 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3356 ERN
13 heinä 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
14 heinä 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
15 heinä 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3594 ERN
16 heinä 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3505 ERN
17 heinä 2024	1 ERN = 0.061 EUR	1 EUR = 16.4053 ERN
18 heinä 2024	1 ERN = 0.061 EUR	1 EUR = 16.3943 ERN
19 heinä 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3342 ERN
20 heinä 2024	1 ERN = 0.0612 EUR	1 EUR = 16.339 ERN
21 heinä 2024	1 ERN = 0.0612 EUR	1 EUR = 16.339 ERN
22 heinä 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3272 ERN
23 heinä 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2918 ERN
24 heinä 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2729 ERN
25 heinä 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2764 ERN
26 heinä 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2901 ERN
27 heinä 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3088 ERN
28 heinä 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3088 ERN
29 heinä 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2254 ERN
30 heinä 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2318 ERN
31 heinä 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2448 ERN

Aug 2024

Päiväys	ERN-EUR	EUR-ERN
01 elo 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1837 ERN
02 elo 2024	1 ERN = 0.0615 EUR	1 EUR = 16.252 ERN
03 elo 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
04 elo 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
05 elo 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4583 ERN
06 elo 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3693 ERN
07 elo 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
08 elo 2024	1 ERN = 0.061 EUR	1 EUR = 16.3988 ERN
09 elo 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3759 ERN
10 elo 2024	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
11 elo 2024	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
12 elo 2024	1 ERN = 0.061 EUR	1 EUR = 16.3834 ERN
13 elo 2024	1 ERN = 0.061 EUR	1 EUR = 16.3947 ERN
14 elo 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5308 ERN
15 elo 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5165 ERN
16 elo 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4853 ERN
17 elo 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5517 ERN
18 elo 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5517 ERN
19 elo 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5613 ERN
20 elo 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6257 ERN
21 elo 2024	1 ERN = 0.06 EUR	1 EUR = 16.6773 ERN
22 elo 2024	1 ERN = 0.0599 EUR	1 EUR = 16.7017 ERN
23 elo 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6839 ERN
24 elo 2024	1 ERN = 0.0595 EUR	1 EUR = 16.8114 ERN
25 elo 2024	1 ERN = 0.0595 EUR	1 EUR = 16.8114 ERN
26 elo 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7466 ERN
27 elo 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7394 ERN
28 elo 2024	1 ERN = 0.06 EUR	1 EUR = 16.6758 ERN
29 elo 2024	1 ERN = 0.0601 EUR	1 EUR = 16.641 ERN
30 elo 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6304 ERN
31 elo 2024	1 ERN = 0.0603 EUR	1 EUR = 16.591 ERN

Sep 2024

Päiväys	ERN-EUR	EUR-ERN
01 syys 2024	1 ERN = 0.0603 EUR	1 EUR = 16.591 ERN
02 syys 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5891 ERN
03 syys 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5586 ERN
04 syys 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5721 ERN
05 syys 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6515 ERN
06 syys 2024	1 ERN = 0.06 EUR	1 EUR = 16.6564 ERN
07 syys 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6389 ERN
08 syys 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6389 ERN
09 syys 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5635 ERN
10 syys 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5492 ERN
11 syys 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5655 ERN
12 syys 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5186 ERN
13 syys 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6256 ERN
14 syys 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6269 ERN
15 syys 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6269 ERN
16 syys 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6921 ERN
17 syys 2024	1 ERN = 0.0598 EUR	1 EUR = 16.7093 ERN
18 syys 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6877 ERN
19 syys 2024	1 ERN = 0.0598 EUR	1 EUR = 16.7324 ERN
20 syys 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7494 ERN
21 syys 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7616 ERN
22 syys 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7616 ERN
23 syys 2024	1 ERN = 0.06 EUR	1 EUR = 16.6732 ERN
24 syys 2024	1 ERN = 0.0599 EUR	1 EUR = 16.7056 ERN
25 syys 2024	1 ERN = 0.0595 EUR	1 EUR = 16.7941 ERN
26 syys 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7419 ERN
27 syys 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7369 ERN
28 syys 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7522 ERN
29 syys 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7522 ERN
30 syys 2024	1 ERN = 0.0596 EUR	1 EUR = 16.7915 ERN

Oct 2024

Päiväys	ERN-EUR	EUR-ERN
01 loka 2024	1 ERN = 0.0602 EUR	1 EUR = 16.622 ERN
02 loka 2024	1 ERN = 0.0602 EUR	1 EUR = 16.6128 ERN
03 loka 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5565 ERN
04 loka 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5415 ERN
05 loka 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4726 ERN
06 loka 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4726 ERN
07 loka 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4727 ERN
08 loka 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4715 ERN
09 loka 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4344 ERN
10 loka 2024	1 ERN = 0.061 EUR	1 EUR = 16.3977 ERN
11 loka 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4072 ERN
12 loka 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4231 ERN
13 loka 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4231 ERN
14 loka 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3713 ERN
15 loka 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3563 ERN
16 loka 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
17 loka 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2923 ERN
18 loka 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2753 ERN
19 loka 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3114 ERN
20 loka 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3114 ERN
21 loka 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2836 ERN
22 loka 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2298 ERN
23 loka 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1469 ERN
24 loka 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2017 ERN
25 loka 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2346 ERN
26 loka 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
27 loka 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
28 loka 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2287 ERN
29 loka 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1602 ERN
30 loka 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2191 ERN
31 loka 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3191 ERN

Nov 2024

Päiväys	ERN-EUR	EUR-ERN
01 marras 2024	1 ERN = 0.0613 EUR	1 EUR = 16.316 ERN
02 marras 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3212 ERN
03 marras 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3212 ERN
04 marras 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3587 ERN
05 marras 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3424 ERN
06 marras 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0532 ERN
07 marras 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1834 ERN
08 marras 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1504 ERN
09 marras 2024	1 ERN = 0.0622 EUR	1 EUR = 16.084 ERN
10 marras 2024	1 ERN = 0.0622 EUR	1 EUR = 16.084 ERN
11 marras 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9755 ERN
12 marras 2024	1 ERN = 0.0628 EUR	1 EUR = 15.9275 ERN
14 marras 2024	1 ERN = 0.0633 EUR	1 EUR = 15.8034 ERN
15 marras 2024	1 ERN = 0.0629 EUR	1 EUR = 15.8871 ERN
16 marras 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8169 ERN
17 marras 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8169 ERN
18 marras 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8248 ERN
19 marras 2024	1 ERN = 0.063 EUR	1 EUR = 15.8689 ERN
20 marras 2024	1 ERN = 0.0631 EUR	1 EUR = 15.8409 ERN
21 marras 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8184 ERN

ERN-EUR ja EUR-ERN valuuttakurssit-info

Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Eritrea ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset