currencystats247.com

CurrencyStats247 > Valuuttakurssit > DZD-ZAR ja ZAR-DZD valuuttakurssit- 2025

DZD-ZAR ja ZAR-DZD valuuttakurssit- 2025

DZD-ZAR ja ZAR-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-ZAR ja ZAR-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 DZD = 0,1368 ZAR
1 ZAR = 7,3083 DZD
1v 2v 3v

Jan 2025

PäiväysDZD-ZARZAR-DZD
01 tammi 2025 1 DZD = 0.1391 ZAR 1 ZAR = 7.1876 DZD
02 tammi 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2684 DZD
03 tammi 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2583 DZD
04 tammi 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2553 DZD
05 tammi 2025 1 DZD = 0.1379 ZAR 1 ZAR = 7.2505 DZD
06 tammi 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3335 DZD
07 tammi 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2649 DZD
08 tammi 2025 1 DZD = 0.1392 ZAR 1 ZAR = 7.1815 DZD
09 tammi 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.1974 DZD
10 tammi 2025 1 DZD = 0.1401 ZAR 1 ZAR = 7.1384 DZD
11 tammi 2025 1 DZD = 0.1406 ZAR 1 ZAR = 7.1104 DZD
12 tammi 2025 1 DZD = 0.1407 ZAR 1 ZAR = 7.1086 DZD
13 tammi 2025 1 DZD = 0.1404 ZAR 1 ZAR = 7.1233 DZD
14 tammi 2025 1 DZD = 0.1393 ZAR 1 ZAR = 7.1808 DZD
15 tammi 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.1981 DZD
16 tammi 2025 1 DZD = 0.1388 ZAR 1 ZAR = 7.2025 DZD
17 tammi 2025 1 DZD = 0.1384 ZAR 1 ZAR = 7.2268 DZD
18 tammi 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2364 DZD
19 tammi 2025 1 DZD = 0.1383 ZAR 1 ZAR = 7.2318 DZD
20 tammi 2025 1 DZD = 0.1377 ZAR 1 ZAR = 7.2612 DZD
21 tammi 2025 1 DZD = 0.1374 ZAR 1 ZAR = 7.2797 DZD
22 tammi 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2892 DZD
23 tammi 2025 1 DZD = 0.1374 ZAR 1 ZAR = 7.2759 DZD
24 tammi 2025 1 DZD = 0.1366 ZAR 1 ZAR = 7.3199 DZD
25 tammi 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2911 DZD
26 tammi 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2956 DZD
27 tammi 2025 1 DZD = 0.1387 ZAR 1 ZAR = 7.2109 DZD
28 tammi 2025 1 DZD = 0.1385 ZAR 1 ZAR = 7.2214 DZD
29 tammi 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2452 DZD
30 tammi 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2987 DZD
31 tammi 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2656 DZD

Feb 2025

PäiväysDZD-ZARZAR-DZD
01 helmi 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.246 DZD
02 helmi 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2444 DZD
03 helmi 2025 1 DZD = 0.1385 ZAR 1 ZAR = 7.2205 DZD
04 helmi 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2353 DZD
05 helmi 2025 1 DZD = 0.1374 ZAR 1 ZAR = 7.2759 DZD
06 helmi 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2936 DZD
07 helmi 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3367 DZD
08 helmi 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3322 DZD
09 helmi 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3322 DZD
10 helmi 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3559 DZD
11 helmi 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3471 DZD
12 helmi 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3449 DZD
13 helmi 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.3003 DZD
14 helmi 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3704 DZD
15 helmi 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3673 DZD
16 helmi 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3673 DZD
17 helmi 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3151 DZD
18 helmi 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3111 DZD
19 helmi 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2902 DZD
20 helmi 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3112 DZD
21 helmi 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3372 DZD
22 helmi 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3348 DZD
23 helmi 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3348 DZD
24 helmi 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3447 DZD
25 helmi 2025 1 DZD = 0.1365 ZAR 1 ZAR = 7.324 DZD
26 helmi 2025 1 DZD = 0.1365 ZAR 1 ZAR = 7.3251 DZD
27 helmi 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.295 DZD
28 helmi 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3364 DZD

Mar 2025

PäiväysDZD-ZARZAR-DZD
01 maalis 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2354 DZD
02 maalis 2025 1 DZD = 0.1381 ZAR 1 ZAR = 7.239 DZD
03 maalis 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2368 DZD
04 maalis 2025 1 DZD = 0.1377 ZAR 1 ZAR = 7.2626 DZD
05 maalis 2025 1 DZD = 0.1375 ZAR 1 ZAR = 7.2723 DZD
06 maalis 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2939 DZD
07 maalis 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3492 DZD
08 maalis 2025 1 DZD = 0.1369 ZAR 1 ZAR = 7.3037 DZD
09 maalis 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.3013 DZD
10 maalis 2025 1 DZD = 0.1365 ZAR 1 ZAR = 7.3261 DZD
11 maalis 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2966 DZD
12 maalis 2025 1 DZD = 0.1379 ZAR 1 ZAR = 7.2538 DZD
13 maalis 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2449 DZD
14 maalis 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3386 DZD
15 maalis 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3106 DZD
16 maalis 2025 1 DZD = 0.1366 ZAR 1 ZAR = 7.3218 DZD
17 maalis 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3577 DZD
18 maalis 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3601 DZD
19 maalis 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.3738 DZD
20 maalis 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3437 DZD
21 maalis 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3711 DZD
22 maalis 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2985 DZD
23 maalis 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2995 DZD
24 maalis 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3677 DZD
25 maalis 2025 1 DZD = 0.1355 ZAR 1 ZAR = 7.3804 DZD
26 maalis 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.341 DZD
27 maalis 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.333 DZD
28 maalis 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.3728 DZD
29 maalis 2025 1 DZD = 0.1386 ZAR 1 ZAR = 7.2143 DZD
30 maalis 2025 1 DZD = 0.1386 ZAR 1 ZAR = 7.2143 DZD
31 maalis 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2912 DZD

Apr 2025

PäiväysDZD-ZARZAR-DZD
01 huhti 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.317 DZD
02 huhti 2025 1 DZD = 0.1391 ZAR 1 ZAR = 7.1916 DZD
03 huhti 2025 1 DZD = 0.1416 ZAR 1 ZAR = 7.0633 DZD
04 huhti 2025 1 DZD = 0.143 ZAR 1 ZAR = 6.9949 DZD
05 huhti 2025 1 DZD = 0.1436 ZAR 1 ZAR = 6.9653 DZD
06 huhti 2025 1 DZD = 0.1435 ZAR 1 ZAR = 6.9672 DZD
07 huhti 2025 1 DZD = 0.1449 ZAR 1 ZAR = 6.9029 DZD
08 huhti 2025 1 DZD = 0.1454 ZAR 1 ZAR = 6.8761 DZD
09 huhti 2025 1 DZD = 0.1483 ZAR 1 ZAR = 6.7452 DZD
10 huhti 2025 1 DZD = 0.146 ZAR 1 ZAR = 6.8479 DZD
11 huhti 2025 1 DZD = 0.1459 ZAR 1 ZAR = 6.8539 DZD
12 huhti 2025 1 DZD = 0.1453 ZAR 1 ZAR = 6.8823 DZD
13 huhti 2025 1 DZD = 0.1452 ZAR 1 ZAR = 6.8872 DZD
14 huhti 2025 1 DZD = 0.1425 ZAR 1 ZAR = 7.0186 DZD
15 huhti 2025 1 DZD = 0.1425 ZAR 1 ZAR = 7.0193 DZD
16 huhti 2025 1 DZD = 0.1423 ZAR 1 ZAR = 7.0255 DZD
17 huhti 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.043 DZD
18 huhti 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.0432 DZD
19 huhti 2025 1 DZD = 0.1421 ZAR 1 ZAR = 7.0363 DZD
20 huhti 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.0432 DZD
21 huhti 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.0432 DZD
22 huhti 2025 1 DZD = 0.1412 ZAR 1 ZAR = 7.0802 DZD
23 huhti 2025 1 DZD = 0.1405 ZAR 1 ZAR = 7.1186 DZD
24 huhti 2025 1 DZD = 0.1412 ZAR 1 ZAR = 7.0823 DZD
25 huhti 2025 1 DZD = 0.1419 ZAR 1 ZAR = 7.047 DZD
26 huhti 2025 1 DZD = 0.1412 ZAR 1 ZAR = 7.0841 DZD
27 huhti 2025 1 DZD = 0.1411 ZAR 1 ZAR = 7.0882 DZD
28 huhti 2025 1 DZD = 0.1405 ZAR 1 ZAR = 7.1198 DZD
29 huhti 2025 1 DZD = 0.14 ZAR 1 ZAR = 7.1409 DZD
30 huhti 2025 1 DZD = 0.1402 ZAR 1 ZAR = 7.135 DZD

May 2025

PäiväysDZD-ZARZAR-DZD
01 touko 2025 1 DZD = 0.1404 ZAR 1 ZAR = 7.1234 DZD
02 touko 2025 1 DZD = 0.1388 ZAR 1 ZAR = 7.2028 DZD
03 touko 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.1984 DZD
04 touko 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.2009 DZD
05 touko 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2464 DZD
06 touko 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2676 DZD
07 touko 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2563 DZD
08 touko 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3179 DZD
09 touko 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3098 DZD
10 touko 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3102 DZD
11 touko 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3102 DZD
12 touko 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2981 DZD
13 touko 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2985 DZD
14 touko 2025 1 DZD = 0.1373 ZAR 1 ZAR = 7.285 DZD
15 touko 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3606 DZD
16 touko 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3667 DZD
17 touko 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3903 DZD
18 touko 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3915 DZD
19 touko 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3668 DZD
20 touko 2025 1 DZD = 0.1352 ZAR 1 ZAR = 7.3975 DZD
21 touko 2025 1 DZD = 0.1351 ZAR 1 ZAR = 7.4033 DZD
22 touko 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3604 DZD
23 touko 2025 1 DZD = 0.1351 ZAR 1 ZAR = 7.4043 DZD
24 touko 2025 1 DZD = 0.1349 ZAR 1 ZAR = 7.414 DZD
25 touko 2025 1 DZD = 0.135 ZAR 1 ZAR = 7.4092 DZD
26 touko 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3919 DZD
27 touko 2025 1 DZD = 0.1354 ZAR 1 ZAR = 7.3847 DZD
28 touko 2025 1 DZD = 0.1355 ZAR 1 ZAR = 7.3795 DZD
29 touko 2025 1 DZD = 0.1348 ZAR 1 ZAR = 7.4163 DZD
30 touko 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.39 DZD
31 touko 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3081 DZD

Jun 2025

PäiväysDZD-ZARZAR-DZD
01 kesä 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3134 DZD
02 kesä 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3408 DZD
03 kesä 2025 1 DZD = 0.136 ZAR 1 ZAR = 7.3556 DZD
04 kesä 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3896 DZD
05 kesä 2025 1 DZD = 0.135 ZAR 1 ZAR = 7.4076 DZD
06 kesä 2025 1 DZD = 0.1351 ZAR 1 ZAR = 7.4007 DZD
07 kesä 2025 1 DZD = 0.135 ZAR 1 ZAR = 7.4056 DZD
08 kesä 2025 1 DZD = 0.135 ZAR 1 ZAR = 7.4054 DZD
09 kesä 2025 1 DZD = 0.1349 ZAR 1 ZAR = 7.4104 DZD
10 kesä 2025 1 DZD = 0.1344 ZAR 1 ZAR = 7.4405 DZD
11 kesä 2025 1 DZD = 0.1354 ZAR 1 ZAR = 7.3864 DZD
12 kesä 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2917 DZD
13 kesä 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.248 DZD
14 kesä 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2455 DZD
15 kesä 2025 1 DZD = 0.1379 ZAR 1 ZAR = 7.2542 DZD
16 kesä 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3122 DZD
17 kesä 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.3004 DZD
18 kesä 2025 1 DZD = 0.1387 ZAR 1 ZAR = 7.2076 DZD
19 kesä 2025 1 DZD = 0.1388 ZAR 1 ZAR = 7.2069 DZD
20 kesä 2025 1 DZD = 0.1383 ZAR 1 ZAR = 7.2293 DZD
21 kesä 2025 1 DZD = 0.1424 ZAR 1 ZAR = 7.0241 DZD
22 kesä 2025 1 DZD = 0.1424 ZAR 1 ZAR = 7.0241 DZD
23 kesä 2025 1 DZD = 0.1388 ZAR 1 ZAR = 7.2023 DZD
24 kesä 2025 1 DZD = 0.1366 ZAR 1 ZAR = 7.3191 DZD
25 kesä 2025 1 DZD = 0.1369 ZAR 1 ZAR = 7.3064 DZD
26 kesä 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3167 DZD
27 kesä 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2897 DZD
28 kesä 2025 1 DZD = 0.1383 ZAR 1 ZAR = 7.232 DZD
29 kesä 2025 1 DZD = 0.1386 ZAR 1 ZAR = 7.2145 DZD
30 kesä 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2951 DZD

Jul 2025

PäiväysDZD-ZARZAR-DZD
01 heinä 2025 1 DZD = 0.136 ZAR 1 ZAR = 7.3548 DZD
02 heinä 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3481 DZD
03 heinä 2025 1 DZD = 0.1351 ZAR 1 ZAR = 7.3999 DZD
04 heinä 2025 1 DZD = 0.1358 ZAR 1 ZAR = 7.3627 DZD
05 heinä 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3362 DZD
06 heinä 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3362 DZD
07 heinä 2025 1 DZD = 0.1366 ZAR 1 ZAR = 7.3224 DZD
08 heinä 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2868 DZD
09 heinä 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2697 DZD
10 heinä 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2985 DZD
11 heinä 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.256 DZD
12 heinä 2025 1 DZD = 0.1381 ZAR 1 ZAR = 7.2415 DZD
13 heinä 2025 1 DZD = 0.1383 ZAR 1 ZAR = 7.2308 DZD
14 heinä 2025 1 DZD = 0.1377 ZAR 1 ZAR = 7.2639 DZD
15 heinä 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.293 DZD
16 heinä 2025 1 DZD = 0.1377 ZAR 1 ZAR = 7.2609 DZD
17 heinä 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2652 DZD
18 heinä 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3472 DZD
19 heinä 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3599 DZD
20 heinä 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3607 DZD
21 heinä 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3433 DZD
22 heinä 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3693 DZD
23 heinä 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3884 DZD
24 heinä 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3489 DZD
25 heinä 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.301 DZD
26 heinä 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2699 DZD
27 heinä 2025 1 DZD = 0.1373 ZAR 1 ZAR = 7.2849 DZD
28 heinä 2025 1 DZD = 0.1373 ZAR 1 ZAR = 7.2841 DZD
29 heinä 2025 1 DZD = 0.1379 ZAR 1 ZAR = 7.2493 DZD
30 heinä 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2927 DZD
31 heinä 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2344 DZD

Aug 2025

PäiväysDZD-ZARZAR-DZD
01 elo 2025 1 DZD = 0.1397 ZAR 1 ZAR = 7.1579 DZD
02 elo 2025 1 DZD = 0.1395 ZAR 1 ZAR = 7.1667 DZD
03 elo 2025 1 DZD = 0.1395 ZAR 1 ZAR = 7.1667 DZD
04 elo 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2367 DZD
05 elo 2025 1 DZD = 0.1383 ZAR 1 ZAR = 7.2315 DZD
06 elo 2025 1 DZD = 0.1369 ZAR 1 ZAR = 7.3054 DZD
07 elo 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3171 DZD
08 elo 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3309 DZD
09 elo 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2685 DZD
10 elo 2025 1 DZD = 0.1377 ZAR 1 ZAR = 7.2601 DZD
11 elo 2025 1 DZD = 0.1366 ZAR 1 ZAR = 7.318 DZD
12 elo 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3299 DZD
13 elo 2025 1 DZD = 0.1349 ZAR 1 ZAR = 7.4117 DZD
14 elo 2025 1 DZD = 0.1354 ZAR 1 ZAR = 7.3841 DZD
15 elo 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.3749 DZD
16 elo 2025 1 DZD = 0.1358 ZAR 1 ZAR = 7.3638 DZD
17 elo 2025 1 DZD = 0.1358 ZAR 1 ZAR = 7.3638 DZD
18 elo 2025 1 DZD = 0.1358 ZAR 1 ZAR = 7.3643 DZD
19 elo 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.3728 DZD
20 elo 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3418 DZD
21 elo 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3402 DZD
22 elo 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.377 DZD
23 elo 2025 1 DZD = 0.1347 ZAR 1 ZAR = 7.422 DZD
24 elo 2025 1 DZD = 0.1352 ZAR 1 ZAR = 7.3981 DZD
25 elo 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3921 DZD
26 elo 2025 1 DZD = 0.1355 ZAR 1 ZAR = 7.3814 DZD
27 elo 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3334 DZD
28 elo 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3564 DZD
29 elo 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3155 DZD
30 elo 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2583 DZD
31 elo 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2583 DZD

Sep 2025

PäiväysDZD-ZARZAR-DZD
01 syys 2025 1 DZD = 0.1358 ZAR 1 ZAR = 7.3642 DZD
02 syys 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3323 DZD
03 syys 2025 1 DZD = 0.1358 ZAR 1 ZAR = 7.3647 DZD
04 syys 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2952 DZD
05 syys 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3423 DZD
06 syys 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.3768 DZD
07 syys 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.3768 DZD
08 syys 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3895 DZD
09 syys 2025 1 DZD = 0.1348 ZAR 1 ZAR = 7.4159 DZD
10 syys 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3884 DZD
11 syys 2025 1 DZD = 0.1349 ZAR 1 ZAR = 7.415 DZD
12 syys 2025 1 DZD = 0.134 ZAR 1 ZAR = 7.4643 DZD
13 syys 2025 1 DZD = 0.1344 ZAR 1 ZAR = 7.4386 DZD
14 syys 2025 1 DZD = 0.1344 ZAR 1 ZAR = 7.4386 DZD
15 syys 2025 1 DZD = 0.1338 ZAR 1 ZAR = 7.4741 DZD
16 syys 2025 1 DZD = 0.1341 ZAR 1 ZAR = 7.4593 DZD
17 syys 2025 1 DZD = 0.1346 ZAR 1 ZAR = 7.4294 DZD
18 syys 2025 1 DZD = 0.1342 ZAR 1 ZAR = 7.4506 DZD
19 syys 2025 1 DZD = 0.1341 ZAR 1 ZAR = 7.4544 DZD
20 syys 2025 1 DZD = 0.1338 ZAR 1 ZAR = 7.4719 DZD
21 syys 2025 1 DZD = 0.1338 ZAR 1 ZAR = 7.472 DZD
22 syys 2025 1 DZD = 0.1333 ZAR 1 ZAR = 7.5042 DZD
23 syys 2025 1 DZD = 0.1337 ZAR 1 ZAR = 7.4793 DZD
24 syys 2025 1 DZD = 0.1337 ZAR 1 ZAR = 7.4789 DZD
25 syys 2025 1 DZD = 0.1338 ZAR 1 ZAR = 7.4756 DZD
26 syys 2025 1 DZD = 0.1344 ZAR 1 ZAR = 7.4395 DZD
27 syys 2025 1 DZD = 0.1337 ZAR 1 ZAR = 7.4804 DZD
28 syys 2025 1 DZD = 0.1331 ZAR 1 ZAR = 7.5128 DZD
29 syys 2025 1 DZD = 0.1333 ZAR 1 ZAR = 7.5023 DZD
30 syys 2025 1 DZD = 0.1331 ZAR 1 ZAR = 7.5157 DZD

Oct 2025

PäiväysDZD-ZARZAR-DZD
01 loka 2025 1 DZD = 0.1326 ZAR 1 ZAR = 7.5399 DZD
02 loka 2025 1 DZD = 0.1328 ZAR 1 ZAR = 7.5314 DZD
03 loka 2025 1 DZD = 0.1331 ZAR 1 ZAR = 7.5145 DZD
04 loka 2025 1 DZD = 0.1331 ZAR 1 ZAR = 7.5126 DZD
05 loka 2025 1 DZD = 0.1331 ZAR 1 ZAR = 7.5126 DZD
06 loka 2025 1 DZD = 0.1334 ZAR 1 ZAR = 7.4939 DZD
07 loka 2025 1 DZD = 0.1325 ZAR 1 ZAR = 7.5453 DZD
08 loka 2025 1 DZD = 0.1317 ZAR 1 ZAR = 7.5908 DZD
09 loka 2025 1 DZD = 0.1314 ZAR 1 ZAR = 7.6103 DZD
10 loka 2025 1 DZD = 0.1322 ZAR 1 ZAR = 7.5659 DZD
11 loka 2025 1 DZD = 0.1351 ZAR 1 ZAR = 7.4033 DZD
12 loka 2025 1 DZD = 0.1351 ZAR 1 ZAR = 7.4033 DZD
13 loka 2025 1 DZD = 0.1332 ZAR 1 ZAR = 7.507 DZD
14 loka 2025 1 DZD = 0.1337 ZAR 1 ZAR = 7.4812 DZD
15 loka 2025 1 DZD = 0.1329 ZAR 1 ZAR = 7.5259 DZD
16 loka 2025 1 DZD = 0.1333 ZAR 1 ZAR = 7.5041 DZD
17 loka 2025 1 DZD = 0.1337 ZAR 1 ZAR = 7.4784 DZD
18 loka 2025 1 DZD = 0.1342 ZAR 1 ZAR = 7.452 DZD
19 loka 2025 1 DZD = 0.1342 ZAR 1 ZAR = 7.4524 DZD
20 loka 2025 1 DZD = 0.1332 ZAR 1 ZAR = 7.506 DZD
21 loka 2025 1 DZD = 0.1327 ZAR 1 ZAR = 7.5367 DZD
22 loka 2025 1 DZD = 0.1338 ZAR 1 ZAR = 7.4734 DZD
23 loka 2025 1 DZD = 0.1329 ZAR 1 ZAR = 7.5252 DZD
24 loka 2025 1 DZD = 0.1329 ZAR 1 ZAR = 7.5228 DZD
25 loka 2025 1 DZD = 0.1324 ZAR 1 ZAR = 7.5501 DZD
26 loka 2025 1 DZD = 0.1327 ZAR 1 ZAR = 7.5365 DZD
27 loka 2025 1 DZD = 0.1324 ZAR 1 ZAR = 7.5522 DZD
28 loka 2025 1 DZD = 0.1328 ZAR 1 ZAR = 7.5302 DZD
29 loka 2025 1 DZD = 0.1321 ZAR 1 ZAR = 7.5673 DZD
30 loka 2025 1 DZD = 0.1334 ZAR 1 ZAR = 7.4945 DZD
31 loka 2025 1 DZD = 0.1334 ZAR 1 ZAR = 7.4941 DZD

Nov 2025

PäiväysDZD-ZARZAR-DZD
01 marras 2025 1 DZD = 0.134 ZAR 1 ZAR = 7.463 DZD
02 marras 2025 1 DZD = 0.134 ZAR 1 ZAR = 7.463 DZD
03 marras 2025 1 DZD = 0.1324 ZAR 1 ZAR = 7.5557 DZD
04 marras 2025 1 DZD = 0.1336 ZAR 1 ZAR = 7.4835 DZD
05 marras 2025 1 DZD = 0.1335 ZAR 1 ZAR = 7.4915 DZD
06 marras 2025 1 DZD = 0.1329 ZAR 1 ZAR = 7.5232 DZD
07 marras 2025 1 DZD = 0.133 ZAR 1 ZAR = 7.5216 DZD

DZD-ZAR ja ZAR-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats