currencystats247.com

CurrencyStats247 > Valuuttakurssit > DZD-XCD ja XCD-DZD valuuttakurssit- 2024

DZD-XCD ja XCD-DZD valuuttakurssit- 2024

DZD-XCD ja XCD-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-XCD ja XCD-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 DZD = 0,0202 XCD
1 XCD = 49,6267 DZD
1v 2v 3v

Jan 2024

PäiväysDZD-XCDXCD-DZD
01 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7034 DZD
02 tammi 2024 1 DZD = 0.02 XCD 1 XCD = 49.8814 DZD
03 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.844 DZD
04 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7134 DZD
05 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7693 DZD
06 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7323 DZD
07 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7323 DZD
08 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7878 DZD
09 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6757 DZD
10 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6779 DZD
11 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6624 DZD
12 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7874 DZD
13 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8012 DZD
14 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8012 DZD
15 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8488 DZD
16 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8704 DZD
17 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8511 DZD
18 tammi 2024 1 DZD = 0.02 XCD 1 XCD = 49.8803 DZD
19 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7323 DZD
20 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.706 DZD
21 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.706 DZD
22 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6779 DZD
23 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7953 DZD
24 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7765 DZD
25 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6791 DZD
26 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7852 DZD
27 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8052 DZD
28 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8052 DZD
29 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8252 DZD
30 tammi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.78 DZD
31 tammi 2024 1 DZD = 0.02 XCD 1 XCD = 49.9042 DZD

Feb 2024

PäiväysDZD-XCDXCD-DZD
01 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8285 DZD
02 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.773 DZD
03 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7745 DZD
04 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7745 DZD
05 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8482 DZD
06 helmi 2024 1 DZD = 0.02 XCD 1 XCD = 49.8987 DZD
07 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.767 DZD
08 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7346 DZD
09 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8224 DZD
10 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7079 DZD
11 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7079 DZD
12 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8211 DZD
13 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6524 DZD
14 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7568 DZD
15 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7772 DZD
16 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7116 DZD
17 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7971 DZD
18 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.797 DZD
19 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7381 DZD
20 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.743 DZD
21 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.749 DZD
22 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7365 DZD
23 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.767 DZD
24 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7671 DZD
25 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7671 DZD
26 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8075 DZD
27 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.723 DZD
28 helmi 2024 1 DZD = 0.02 XCD 1 XCD = 49.8943 DZD
29 helmi 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7976 DZD

Mar 2024

PäiväysDZD-XCDXCD-DZD
01 maalis 2024 1 DZD = 0.02 XCD 1 XCD = 49.8766 DZD
02 maalis 2024 1 DZD = 0.02 XCD 1 XCD = 49.8762 DZD
03 maalis 2024 1 DZD = 0.02 XCD 1 XCD = 49.8762 DZD
04 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8274 DZD
05 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.797 DZD
06 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7856 DZD
07 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7838 DZD
08 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7872 DZD
09 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7882 DZD
10 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7882 DZD
11 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7926 DZD
12 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7312 DZD
13 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.699 DZD
14 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7215 DZD
15 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7255 DZD
16 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7301 DZD
17 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7301 DZD
18 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.729 DZD
19 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8071 DZD
20 maalis 2024 1 DZD = 0.02 XCD 1 XCD = 49.9188 DZD
21 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7823 DZD
22 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8495 DZD
23 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8574 DZD
24 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8574 DZD
25 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7996 DZD
26 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7722 DZD
27 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8477 DZD
28 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.831 DZD
29 maalis 2024 1 DZD = 0.02 XCD 1 XCD = 49.9277 DZD
30 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7859 DZD
31 maalis 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7859 DZD

Apr 2024

PäiväysDZD-XCDXCD-DZD
01 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8318 DZD
02 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8303 DZD
03 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8643 DZD
04 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8072 DZD
05 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8585 DZD
06 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8585 DZD
07 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8585 DZD
08 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.875 DZD
09 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7164 DZD
10 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8255 DZD
11 huhti 2024 1 DZD = 0.02 XCD 1 XCD = 49.8895 DZD
12 huhti 2024 1 DZD = 0.02 XCD 1 XCD = 49.8916 DZD
13 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8351 DZD
14 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8348 DZD
15 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7978 DZD
16 huhti 2024 1 DZD = 0.02 XCD 1 XCD = 49.88 DZD
17 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8671 DZD
18 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7229 DZD
19 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8089 DZD
20 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8022 DZD
21 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8022 DZD
22 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7771 DZD
23 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7556 DZD
24 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7238 DZD
25 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7783 DZD
26 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6879 DZD
27 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6481 DZD
28 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6481 DZD
29 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7152 DZD
30 huhti 2024 1 DZD = 0.0201 XCD 1 XCD = 49.69 DZD

May 2024

PäiväysDZD-XCDXCD-DZD
01 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8139 DZD
02 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7417 DZD
03 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.716 DZD
04 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7446 DZD
05 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7446 DZD
06 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.682 DZD
07 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7171 DZD
08 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7605 DZD
09 touko 2024 1 DZD = 0.02 XCD 1 XCD = 49.8826 DZD
10 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7538 DZD
11 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.803 DZD
12 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7204 DZD
13 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7985 DZD
14 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7063 DZD
15 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7833 DZD
16 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7323 DZD
17 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8203 DZD
18 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.82 DZD
19 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7211 DZD
20 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.763 DZD
21 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.692 DZD
22 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8144 DZD
23 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.77 DZD
24 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7515 DZD
25 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7515 DZD
26 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7246 DZD
27 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7826 DZD
28 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7781 DZD
29 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7936 DZD
30 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8622 DZD
31 touko 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7969 DZD

Jun 2024

PäiväysDZD-XCDXCD-DZD
01 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6971 DZD
02 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6971 DZD
03 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8102 DZD
04 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7648 DZD
05 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7604 DZD
06 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7519 DZD
07 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7621 DZD
08 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7632 DZD
09 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7632 DZD
10 kesä 2024 1 DZD = 0.02 XCD 1 XCD = 49.8901 DZD
11 kesä 2024 1 DZD = 0.02 XCD 1 XCD = 49.8787 DZD
12 kesä 2024 1 DZD = 0.02 XCD 1 XCD = 49.8777 DZD
13 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8103 DZD
14 kesä 2024 1 DZD = 0.02 XCD 1 XCD = 49.9025 DZD
15 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8078 DZD
16 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8078 DZD
17 kesä 2024 1 DZD = 0.02 XCD 1 XCD = 49.8864 DZD
18 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8411 DZD
19 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7967 DZD
20 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8477 DZD
21 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8251 DZD
22 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7107 DZD
23 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7107 DZD
24 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7192 DZD
25 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8382 DZD
26 kesä 2024 1 DZD = 0.02 XCD 1 XCD = 49.8829 DZD
27 kesä 2024 1 DZD = 0.02 XCD 1 XCD = 49.8818 DZD
28 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8488 DZD
29 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.795 DZD
30 kesä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.795 DZD

Jul 2024

PäiväysDZD-XCDXCD-DZD
01 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7898 DZD
02 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8411 DZD
03 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6828 DZD
04 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6635 DZD
05 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6635 DZD
06 heinä 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5776 DZD
07 heinä 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6096 DZD
08 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6591 DZD
09 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6783 DZD
10 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.723 DZD
11 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6584 DZD
12 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6454 DZD
13 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7301 DZD
14 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6898 DZD
15 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6505 DZD
16 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7008 DZD
17 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6438 DZD
18 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.659 DZD
19 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8019 DZD
20 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.774 DZD
21 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.774 DZD
22 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7459 DZD
23 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8015 DZD
24 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8158 DZD
25 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7769 DZD
26 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7223 DZD
27 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6548 DZD
28 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6548 DZD
29 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8485 DZD
30 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8529 DZD
31 heinä 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8015 DZD

Aug 2024

PäiväysDZD-XCDXCD-DZD
01 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8681 DZD
02 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7519 DZD
03 elo 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6221 DZD
04 elo 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6221 DZD
05 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8174 DZD
06 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8614 DZD
07 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8607 DZD
08 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8248 DZD
09 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8107 DZD
10 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7028 DZD
11 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7028 DZD
12 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7941 DZD
13 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.76 DZD
14 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7198 DZD
15 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6558 DZD
16 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7143 DZD
17 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6322 DZD
18 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6322 DZD
19 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6419 DZD
20 elo 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6053 DZD
21 elo 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5309 DZD
22 elo 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6198 DZD
23 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7236 DZD
24 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6545 DZD
25 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6545 DZD
26 elo 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7134 DZD
27 elo 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5613 DZD
28 elo 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4729 DZD
29 elo 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4773 DZD
30 elo 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4867 DZD
31 elo 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4778 DZD

Sep 2024

PäiväysDZD-XCDXCD-DZD
01 syys 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4778 DZD
02 syys 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4699 DZD
03 syys 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2479 DZD
04 syys 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2221 DZD
05 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0285 DZD
06 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0004 DZD
07 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0341 DZD
08 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9954 DZD
09 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 49.055 DZD
10 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0164 DZD
11 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0056 DZD
12 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 49.047 DZD
13 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9656 DZD
14 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9135 DZD
15 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9135 DZD
16 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9505 DZD
17 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9371 DZD
18 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9286 DZD
19 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9096 DZD
20 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9521 DZD
21 syys 2024 1 DZD = 0.0205 XCD 1 XCD = 48.8941 DZD
22 syys 2024 1 DZD = 0.0205 XCD 1 XCD = 48.8941 DZD
23 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0539 DZD
24 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0697 DZD
25 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.907 DZD
26 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9749 DZD
27 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0277 DZD
28 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9134 DZD
29 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9134 DZD
30 syys 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9008 DZD

Oct 2024

PäiväysDZD-XCDXCD-DZD
01 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.1595 DZD
02 loka 2024 1 DZD = 0.0204 XCD 1 XCD = 49.081 DZD
03 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.1606 DZD
04 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2175 DZD
05 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3377 DZD
06 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3377 DZD
07 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2254 DZD
08 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.1644 DZD
09 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3179 DZD
10 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2571 DZD
11 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2968 DZD
12 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2528 DZD
13 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2528 DZD
14 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3497 DZD
15 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3612 DZD
16 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3397 DZD
17 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3805 DZD
18 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3371 DZD
19 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3705 DZD
20 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3705 DZD
21 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3649 DZD
22 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3267 DZD
23 loka 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4985 DZD
24 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.381 DZD
25 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3268 DZD
26 loka 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4252 DZD
27 loka 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4252 DZD
28 loka 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4108 DZD
29 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3558 DZD
30 loka 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4117 DZD
31 loka 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2731 DZD

Nov 2024

PäiväysDZD-XCDXCD-DZD
01 marras 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3205 DZD
02 marras 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0883 DZD
03 marras 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0883 DZD
04 marras 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2546 DZD
05 marras 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2261 DZD
06 marras 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5651 DZD
07 marras 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4496 DZD
08 marras 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4211 DZD
09 marras 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3327 DZD
10 marras 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3327 DZD
11 marras 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6261 DZD
12 marras 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3756 DZD
13 marras 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5195 DZD
14 marras 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4159 DZD
15 marras 2024 1 DZD = 0.0202 XCD 1 XCD = 49.43 DZD
16 marras 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2811 DZD
17 marras 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2811 DZD
18 marras 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3693 DZD
19 marras 2024 1 DZD = 0.0203 XCD 1 XCD = 49.352 DZD
20 marras 2024 1 DZD = 0.0202 XCD 1 XCD = 49.447 DZD
21 marras 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4307 DZD

DZD-XCD ja XCD-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats