> DZD-VND ja VND-DZD valuuttakurssit- 2026

DZD-VND ja VND-DZD valuuttakurssit- 2026

DZD-VND ja VND-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-VND ja VND-DZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 DZD = 199,3391 VND

1 VND = 0,005 DZD

1v 2v 3v

valuutasta DZD valuuttaan VNDvaluutasta VND valuuttaan DZD

Jan 2026

Päiväys	DZD-VND	VND-DZD
01 tammi 2026	1 DZD = 202.9867 VND	1 VND = 0.0049 DZD
02 tammi 2026	1 DZD = 202.7137 VND	1 VND = 0.0049 DZD
03 tammi 2026	1 DZD = 202.4039 VND	1 VND = 0.0049 DZD
04 tammi 2026	1 DZD = 202.4039 VND	1 VND = 0.0049 DZD
05 tammi 2026	1 DZD = 202.2313 VND	1 VND = 0.0049 DZD
06 tammi 2026	1 DZD = 202.465 VND	1 VND = 0.0049 DZD
07 tammi 2026	1 DZD = 202.1475 VND	1 VND = 0.0049 DZD
08 tammi 2026	1 DZD = 202.1033 VND	1 VND = 0.0049 DZD
09 tammi 2026	1 DZD = 202.0633 VND	1 VND = 0.0049 DZD
10 tammi 2026	1 DZD = 201.1534 VND	1 VND = 0.005 DZD
11 tammi 2026	1 DZD = 201.1534 VND	1 VND = 0.005 DZD
12 tammi 2026	1 DZD = 202.2305 VND	1 VND = 0.0049 DZD
13 tammi 2026	1 DZD = 202.1245 VND	1 VND = 0.0049 DZD
14 tammi 2026	1 DZD = 202.1827 VND	1 VND = 0.0049 DZD
15 tammi 2026	1 DZD = 201.8053 VND	1 VND = 0.005 DZD
16 tammi 2026	1 DZD = 201.7879 VND	1 VND = 0.005 DZD
17 tammi 2026	1 DZD = 202.2461 VND	1 VND = 0.0049 DZD
18 tammi 2026	1 DZD = 202.2461 VND	1 VND = 0.0049 DZD
19 tammi 2026	1 DZD = 201.7674 VND	1 VND = 0.005 DZD
20 tammi 2026	1 DZD = 202.46 VND	1 VND = 0.0049 DZD
21 tammi 2026	1 DZD = 202.3997 VND	1 VND = 0.0049 DZD
22 tammi 2026	1 DZD = 202.3332 VND	1 VND = 0.0049 DZD
23 tammi 2026	1 DZD = 202.3627 VND	1 VND = 0.0049 DZD
24 tammi 2026	1 DZD = 202.651 VND	1 VND = 0.0049 DZD
25 tammi 2026	1 DZD = 202.651 VND	1 VND = 0.0049 DZD
26 tammi 2026	1 DZD = 202.5164 VND	1 VND = 0.0049 DZD
27 tammi 2026	1 DZD = 202.5912 VND	1 VND = 0.0049 DZD
28 tammi 2026	1 DZD = 201.8563 VND	1 VND = 0.005 DZD
29 tammi 2026	1 DZD = 201.3339 VND	1 VND = 0.005 DZD
30 tammi 2026	1 DZD = 200.5226 VND	1 VND = 0.005 DZD
31 tammi 2026	1 DZD = 200.0555 VND	1 VND = 0.005 DZD

Feb 2026

Päiväys	DZD-VND	VND-DZD
01 helmi 2026	1 DZD = 199.0702 VND	1 VND = 0.005 DZD
02 helmi 2026	1 DZD = 200.6345 VND	1 VND = 0.005 DZD
03 helmi 2026	1 DZD = 200.1088 VND	1 VND = 0.005 DZD
04 helmi 2026	1 DZD = 200.0914 VND	1 VND = 0.005 DZD
05 helmi 2026	1 DZD = 199.78 VND	1 VND = 0.005 DZD
06 helmi 2026	1 DZD = 199.7243 VND	1 VND = 0.005 DZD
07 helmi 2026	1 DZD = 200.3041 VND	1 VND = 0.005 DZD
08 helmi 2026	1 DZD = 200.3041 VND	1 VND = 0.005 DZD
09 helmi 2026	1 DZD = 200.1058 VND	1 VND = 0.005 DZD
10 helmi 2026	1 DZD = 200.1577 VND	1 VND = 0.005 DZD
11 helmi 2026	1 DZD = 200.8156 VND	1 VND = 0.005 DZD
12 helmi 2026	1 DZD = 200.3659 VND	1 VND = 0.005 DZD
13 helmi 2026	1 DZD = 200.2759 VND	1 VND = 0.005 DZD
14 helmi 2026	1 DZD = 201.3235 VND	1 VND = 0.005 DZD
15 helmi 2026	1 DZD = 201.3235 VND	1 VND = 0.005 DZD
16 helmi 2026	1 DZD = 200.242 VND	1 VND = 0.005 DZD
17 helmi 2026	1 DZD = 200.0862 VND	1 VND = 0.005 DZD
18 helmi 2026	1 DZD = 200.1265 VND	1 VND = 0.005 DZD
19 helmi 2026	1 DZD = 199.9479 VND	1 VND = 0.005 DZD
20 helmi 2026	1 DZD = 199.5817 VND	1 VND = 0.005 DZD
21 helmi 2026	1 DZD = 199.8181 VND	1 VND = 0.005 DZD
22 helmi 2026	1 DZD = 199.8181 VND	1 VND = 0.005 DZD
23 helmi 2026	1 DZD = 200.8518 VND	1 VND = 0.005 DZD
24 helmi 2026	1 DZD = 201.604 VND	1 VND = 0.005 DZD
25 helmi 2026	1 DZD = 200.9966 VND	1 VND = 0.005 DZD
26 helmi 2026	1 DZD = 200.6603 VND	1 VND = 0.005 DZD
27 helmi 2026	1 DZD = 200.3943 VND	1 VND = 0.005 DZD
28 helmi 2026	1 DZD = 202.3751 VND	1 VND = 0.0049 DZD

Mar 2026

Päiväys	DZD-VND	VND-DZD
01 maalis 2026	1 DZD = 202.3751 VND	1 VND = 0.0049 DZD
02 maalis 2026	1 DZD = 200.7657 VND	1 VND = 0.005 DZD
03 maalis 2026	1 DZD = 200.2776 VND	1 VND = 0.005 DZD
04 maalis 2026	1 DZD = 200.6038 VND	1 VND = 0.005 DZD
05 maalis 2026	1 DZD = 200.4175 VND	1 VND = 0.005 DZD
06 maalis 2026	1 DZD = 199.5057 VND	1 VND = 0.005 DZD
07 maalis 2026	1 DZD = 200.4091 VND	1 VND = 0.005 DZD
08 maalis 2026	1 DZD = 200.4091 VND	1 VND = 0.005 DZD
09 maalis 2026	1 DZD = 199.3801 VND	1 VND = 0.005 DZD
10 maalis 2026	1 DZD = 199.5239 VND	1 VND = 0.005 DZD
11 maalis 2026	1 DZD = 199.6281 VND	1 VND = 0.005 DZD
12 maalis 2026	1 DZD = 198.8873 VND	1 VND = 0.005 DZD
13 maalis 2026	1 DZD = 198.4863 VND	1 VND = 0.005 DZD
14 maalis 2026	1 DZD = 196.9239 VND	1 VND = 0.0051 DZD
15 maalis 2026	1 DZD = 196.9239 VND	1 VND = 0.0051 DZD
16 maalis 2026	1 DZD = 198.6157 VND	1 VND = 0.005 DZD
17 maalis 2026	1 DZD = 199.1238 VND	1 VND = 0.005 DZD
18 maalis 2026	1 DZD = 199.1414 VND	1 VND = 0.005 DZD
19 maalis 2026	1 DZD = 198.4617 VND	1 VND = 0.005 DZD
20 maalis 2026	1 DZD = 199.3291 VND	1 VND = 0.005 DZD
21 maalis 2026	1 DZD = 198.9595 VND	1 VND = 0.005 DZD
22 maalis 2026	1 DZD = 198.9595 VND	1 VND = 0.005 DZD
23 maalis 2026	1 DZD = 198.899 VND	1 VND = 0.005 DZD
24 maalis 2026	1 DZD = 198.6021 VND	1 VND = 0.005 DZD
25 maalis 2026	1 DZD = 198.8394 VND	1 VND = 0.005 DZD
26 maalis 2026	1 DZD = 198.0778 VND	1 VND = 0.005 DZD
27 maalis 2026	1 DZD = 197.8491 VND	1 VND = 0.0051 DZD
28 maalis 2026	1 DZD = 197.6166 VND	1 VND = 0.0051 DZD
29 maalis 2026	1 DZD = 198.011 VND	1 VND = 0.0051 DZD
30 maalis 2026	1 DZD = 197.7225 VND	1 VND = 0.0051 DZD
31 maalis 2026	1 DZD = 197.6913 VND	1 VND = 0.0051 DZD

Apr 2026

Päiväys	DZD-VND	VND-DZD
01 huhti 2026	1 DZD = 198.4208 VND	1 VND = 0.005 DZD
02 huhti 2026	1 DZD = 197.795 VND	1 VND = 0.0051 DZD
03 huhti 2026	1 DZD = 197.9523 VND	1 VND = 0.0051 DZD
04 huhti 2026	1 DZD = 197.6632 VND	1 VND = 0.0051 DZD
05 huhti 2026	1 DZD = 197.6632 VND	1 VND = 0.0051 DZD
06 huhti 2026	1 DZD = 197.7991 VND	1 VND = 0.0051 DZD
07 huhti 2026	1 DZD = 198.064 VND	1 VND = 0.005 DZD
08 huhti 2026	1 DZD = 199.0832 VND	1 VND = 0.005 DZD
09 huhti 2026	1 DZD = 198.936 VND	1 VND = 0.005 DZD
10 huhti 2026	1 DZD = 199.1605 VND	1 VND = 0.005 DZD
11 huhti 2026	1 DZD = 199.143 VND	1 VND = 0.005 DZD
12 huhti 2026	1 DZD = 199.143 VND	1 VND = 0.005 DZD
13 huhti 2026	1 DZD = 199.1081 VND	1 VND = 0.005 DZD
14 huhti 2026	1 DZD = 199.4006 VND	1 VND = 0.005 DZD
15 huhti 2026	1 DZD = 199.2812 VND	1 VND = 0.005 DZD
16 huhti 2026	1 DZD = 199.3175 VND	1 VND = 0.005 DZD
17 huhti 2026	1 DZD = 199.2946 VND	1 VND = 0.005 DZD
18 huhti 2026	1 DZD = 198.5144 VND	1 VND = 0.005 DZD
19 huhti 2026	1 DZD = 198.5144 VND	1 VND = 0.005 DZD
20 huhti 2026	1 DZD = 199.1492 VND	1 VND = 0.005 DZD
21 huhti 2026	1 DZD = 199.2184 VND	1 VND = 0.005 DZD
22 huhti 2026	1 DZD = 198.8418 VND	1 VND = 0.005 DZD
23 huhti 2026	1 DZD = 198.691 VND	1 VND = 0.005 DZD
24 huhti 2026	1 DZD = 198.911 VND	1 VND = 0.005 DZD
25 huhti 2026	1 DZD = 199.15 VND	1 VND = 0.005 DZD
26 huhti 2026	1 DZD = 199.15 VND	1 VND = 0.005 DZD
27 huhti 2026	1 DZD = 199.1354 VND	1 VND = 0.005 DZD
28 huhti 2026	1 DZD = 198.7133 VND	1 VND = 0.005 DZD
29 huhti 2026	1 DZD = 198.8507 VND	1 VND = 0.005 DZD
30 huhti 2026	1 DZD = 198.9747 VND	1 VND = 0.005 DZD

May 2026

Päiväys	DZD-VND	VND-DZD
01 touko 2026	1 DZD = 199.0769 VND	1 VND = 0.005 DZD
02 touko 2026	1 DZD = 198.9073 VND	1 VND = 0.005 DZD
03 touko 2026	1 DZD = 198.9073 VND	1 VND = 0.005 DZD
04 touko 2026	1 DZD = 198.7676 VND	1 VND = 0.005 DZD
05 touko 2026	1 DZD = 198.5908 VND	1 VND = 0.005 DZD
06 touko 2026	1 DZD = 199.1497 VND	1 VND = 0.005 DZD
07 touko 2026	1 DZD = 199.08 VND	1 VND = 0.005 DZD
08 touko 2026	1 DZD = 198.8972 VND	1 VND = 0.005 DZD
09 touko 2026	1 DZD = 198.8109 VND	1 VND = 0.005 DZD
10 touko 2026	1 DZD = 198.8109 VND	1 VND = 0.005 DZD
11 touko 2026	1 DZD = 199.1159 VND	1 VND = 0.005 DZD
12 touko 2026	1 DZD = 199.1549 VND	1 VND = 0.005 DZD
13 touko 2026	1 DZD = 198.9445 VND	1 VND = 0.005 DZD
14 touko 2026	1 DZD = 198.9566 VND	1 VND = 0.005 DZD
15 touko 2026	1 DZD = 198.3327 VND	1 VND = 0.005 DZD
16 touko 2026	1 DZD = 198.554 VND	1 VND = 0.005 DZD
17 touko 2026	1 DZD = 198.554 VND	1 VND = 0.005 DZD
18 touko 2026	1 DZD = 198.3621 VND	1 VND = 0.005 DZD
19 touko 2026	1 DZD = 198.2938 VND	1 VND = 0.005 DZD
20 touko 2026	1 DZD = 198.265 VND	1 VND = 0.005 DZD
21 touko 2026	1 DZD = 198.8981 VND	1 VND = 0.005 DZD
22 touko 2026	1 DZD = 198.9659 VND	1 VND = 0.005 DZD
23 touko 2026	1 DZD = 197.4649 VND	1 VND = 0.0051 DZD
24 touko 2026	1 DZD = 197.4649 VND	1 VND = 0.0051 DZD
25 touko 2026	1 DZD = 197.6172 VND	1 VND = 0.0051 DZD
26 touko 2026	1 DZD = 197.7159 VND	1 VND = 0.0051 DZD
27 touko 2026	1 DZD = 198.7247 VND	1 VND = 0.005 DZD
28 touko 2026	1 DZD = 197.4759 VND	1 VND = 0.0051 DZD
29 touko 2026	1 DZD = 198.5708 VND	1 VND = 0.005 DZD
30 touko 2026	1 DZD = 198.1657 VND	1 VND = 0.005 DZD
31 touko 2026	1 DZD = 198.1657 VND	1 VND = 0.005 DZD

Jun 2026

Päiväys	DZD-VND	VND-DZD
01 kesä 2026	1 DZD = 197.6401 VND	1 VND = 0.0051 DZD
02 kesä 2026	1 DZD = 197.7315 VND	1 VND = 0.0051 DZD
03 kesä 2026	1 DZD = 197.681 VND	1 VND = 0.0051 DZD

Jul 2026

Päiväys	DZD-VND	VND-DZD
01 heinä 2026	1 DZD = 197.3086 VND	1 VND = 0.0051 DZD
02 heinä 2026	1 DZD = 197.2161 VND	1 VND = 0.0051 DZD
03 heinä 2026	1 DZD = 197.6414 VND	1 VND = 0.0051 DZD
04 heinä 2026	1 DZD = 197.1786 VND	1 VND = 0.0051 DZD
05 heinä 2026	1 DZD = 197.1786 VND	1 VND = 0.0051 DZD
06 heinä 2026	1 DZD = 197.4212 VND	1 VND = 0.0051 DZD
07 heinä 2026	1 DZD = 197.6308 VND	1 VND = 0.0051 DZD
08 heinä 2026	1 DZD = 197.441 VND	1 VND = 0.0051 DZD
09 heinä 2026	1 DZD = 197.4561 VND	1 VND = 0.0051 DZD
10 heinä 2026	1 DZD = 197.273 VND	1 VND = 0.0051 DZD
11 heinä 2026	1 DZD = 197.1197 VND	1 VND = 0.0051 DZD
12 heinä 2026	1 DZD = 197.1197 VND	1 VND = 0.0051 DZD
13 heinä 2026	1 DZD = 197.1803 VND	1 VND = 0.0051 DZD
14 heinä 2026	1 DZD = 197.0623 VND	1 VND = 0.0051 DZD
15 heinä 2026	1 DZD = 197.1311 VND	1 VND = 0.0051 DZD
16 heinä 2026	1 DZD = 197.4749 VND	1 VND = 0.0051 DZD
17 heinä 2026	1 DZD = 197.5249 VND	1 VND = 0.0051 DZD
18 heinä 2026	1 DZD = 197.7882 VND	1 VND = 0.0051 DZD
19 heinä 2026	1 DZD = 197.7882 VND	1 VND = 0.0051 DZD
20 heinä 2026	1 DZD = 197.5486 VND	1 VND = 0.0051 DZD
21 heinä 2026	1 DZD = 197.563 VND	1 VND = 0.0051 DZD
22 heinä 2026	1 DZD = 197.5332 VND	1 VND = 0.0051 DZD
23 heinä 2026	1 DZD = 197.3833 VND	1 VND = 0.0051 DZD
24 heinä 2026	1 DZD = 197.4183 VND	1 VND = 0.0051 DZD
25 heinä 2026	1 DZD = 197.302 VND	1 VND = 0.0051 DZD
26 heinä 2026	1 DZD = 197.302 VND	1 VND = 0.0051 DZD
27 heinä 2026	1 DZD = 197.3499 VND	1 VND = 0.0051 DZD
28 heinä 2026	1 DZD = 197.3713 VND	1 VND = 0.0051 DZD

DZD-VND ja VND-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset