> DZD-UZS ja UZS-DZD valuuttakurssit- 2024

DZD-UZS ja UZS-DZD valuuttakurssit- 2024

DZD-UZS ja UZS-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-UZS ja UZS-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DZD = 94,0426 UZS

1 UZS = 0,0106 DZD

1v 2v 3v

valuutasta DZD valuuttaan UZSvaluutasta UZS valuuttaan DZD

Jan 2024

Päiväys	DZD-UZS	UZS-DZD
01 tammi 2024	1 DZD = 92.1144 UZS	1 UZS = 0.0109 DZD
02 tammi 2024	1 DZD = 91.6614 UZS	1 UZS = 0.0109 DZD
03 tammi 2024	1 DZD = 91.5084 UZS	1 UZS = 0.0109 DZD
04 tammi 2024	1 DZD = 91.8735 UZS	1 UZS = 0.0109 DZD
05 tammi 2024	1 DZD = 91.748 UZS	1 UZS = 0.0109 DZD
06 tammi 2024	1 DZD = 91.4543 UZS	1 UZS = 0.0109 DZD
07 tammi 2024	1 DZD = 91.4543 UZS	1 UZS = 0.0109 DZD
08 tammi 2024	1 DZD = 91.7746 UZS	1 UZS = 0.0109 DZD
09 tammi 2024	1 DZD = 92.2518 UZS	1 UZS = 0.0108 DZD
10 tammi 2024	1 DZD = 91.9449 UZS	1 UZS = 0.0109 DZD
11 tammi 2024	1 DZD = 92.5364 UZS	1 UZS = 0.0108 DZD
12 tammi 2024	1 DZD = 91.798 UZS	1 UZS = 0.0109 DZD
13 tammi 2024	1 DZD = 91.5946 UZS	1 UZS = 0.0109 DZD
14 tammi 2024	1 DZD = 91.5946 UZS	1 UZS = 0.0109 DZD
15 tammi 2024	1 DZD = 91.5409 UZS	1 UZS = 0.0109 DZD
16 tammi 2024	1 DZD = 91.61 UZS	1 UZS = 0.0109 DZD
17 tammi 2024	1 DZD = 91.6273 UZS	1 UZS = 0.0109 DZD
18 tammi 2024	1 DZD = 91.5827 UZS	1 UZS = 0.0109 DZD
19 tammi 2024	1 DZD = 91.9095 UZS	1 UZS = 0.0109 DZD
20 tammi 2024	1 DZD = 91.6653 UZS	1 UZS = 0.0109 DZD
21 tammi 2024	1 DZD = 91.6653 UZS	1 UZS = 0.0109 DZD
22 tammi 2024	1 DZD = 91.9247 UZS	1 UZS = 0.0109 DZD
23 tammi 2024	1 DZD = 91.6945 UZS	1 UZS = 0.0109 DZD
24 tammi 2024	1 DZD = 91.7497 UZS	1 UZS = 0.0109 DZD
25 tammi 2024	1 DZD = 91.9957 UZS	1 UZS = 0.0109 DZD
26 tammi 2024	1 DZD = 91.7722 UZS	1 UZS = 0.0109 DZD
27 tammi 2024	1 DZD = 91.8028 UZS	1 UZS = 0.0109 DZD
28 tammi 2024	1 DZD = 91.8028 UZS	1 UZS = 0.0109 DZD
29 tammi 2024	1 DZD = 91.6318 UZS	1 UZS = 0.0109 DZD
30 tammi 2024	1 DZD = 91.7516 UZS	1 UZS = 0.0109 DZD
31 tammi 2024	1 DZD = 91.5416 UZS	1 UZS = 0.0109 DZD

Feb 2024

Päiväys	DZD-UZS	UZS-DZD
01 helmi 2024	1 DZD = 91.644 UZS	1 UZS = 0.0109 DZD
02 helmi 2024	1 DZD = 91.7939 UZS	1 UZS = 0.0109 DZD
03 helmi 2024	1 DZD = 92.5526 UZS	1 UZS = 0.0108 DZD
04 helmi 2024	1 DZD = 92.5526 UZS	1 UZS = 0.0108 DZD
05 helmi 2024	1 DZD = 91.6561 UZS	1 UZS = 0.0109 DZD
06 helmi 2024	1 DZD = 91.6068 UZS	1 UZS = 0.0109 DZD
07 helmi 2024	1 DZD = 91.8005 UZS	1 UZS = 0.0109 DZD
08 helmi 2024	1 DZD = 91.8986 UZS	1 UZS = 0.0109 DZD
09 helmi 2024	1 DZD = 91.6794 UZS	1 UZS = 0.0109 DZD
10 helmi 2024	1 DZD = 91.8138 UZS	1 UZS = 0.0109 DZD
11 helmi 2024	1 DZD = 91.8138 UZS	1 UZS = 0.0109 DZD
12 helmi 2024	1 DZD = 91.6742 UZS	1 UZS = 0.0109 DZD
13 helmi 2024	1 DZD = 92.0042 UZS	1 UZS = 0.0109 DZD
14 helmi 2024	1 DZD = 91.8075 UZS	1 UZS = 0.0109 DZD
15 helmi 2024	1 DZD = 91.7287 UZS	1 UZS = 0.0109 DZD
16 helmi 2024	1 DZD = 91.9214 UZS	1 UZS = 0.0109 DZD
17 helmi 2024	1 DZD = 92.9192 UZS	1 UZS = 0.0108 DZD
18 helmi 2024	1 DZD = 91.7386 UZS	1 UZS = 0.0109 DZD
19 helmi 2024	1 DZD = 91.8277 UZS	1 UZS = 0.0109 DZD
20 helmi 2024	1 DZD = 92.9151 UZS	1 UZS = 0.0108 DZD
21 helmi 2024	1 DZD = 91.8111 UZS	1 UZS = 0.0109 DZD
22 helmi 2024	1 DZD = 93.0916 UZS	1 UZS = 0.0107 DZD
23 helmi 2024	1 DZD = 92.883 UZS	1 UZS = 0.0108 DZD
24 helmi 2024	1 DZD = 92.7829 UZS	1 UZS = 0.0108 DZD
25 helmi 2024	1 DZD = 92.7829 UZS	1 UZS = 0.0108 DZD
26 helmi 2024	1 DZD = 92.77 UZS	1 UZS = 0.0108 DZD
27 helmi 2024	1 DZD = 92.8489 UZS	1 UZS = 0.0108 DZD
28 helmi 2024	1 DZD = 92.5791 UZS	1 UZS = 0.0108 DZD
29 helmi 2024	1 DZD = 92.9048 UZS	1 UZS = 0.0108 DZD

Mar 2024

Päiväys	DZD-UZS	UZS-DZD
01 maalis 2024	1 DZD = 92.8013 UZS	1 UZS = 0.0108 DZD
02 maalis 2024	1 DZD = 92.5357 UZS	1 UZS = 0.0108 DZD
03 maalis 2024	1 DZD = 92.5357 UZS	1 UZS = 0.0108 DZD
04 maalis 2024	1 DZD = 93.0407 UZS	1 UZS = 0.0107 DZD
05 maalis 2024	1 DZD = 93.0952 UZS	1 UZS = 0.0107 DZD
06 maalis 2024	1 DZD = 92.974 UZS	1 UZS = 0.0108 DZD
07 maalis 2024	1 DZD = 92.956 UZS	1 UZS = 0.0108 DZD
08 maalis 2024	1 DZD = 92.9558 UZS	1 UZS = 0.0108 DZD
09 maalis 2024	1 DZD = 92.8317 UZS	1 UZS = 0.0108 DZD
10 maalis 2024	1 DZD = 92.8317 UZS	1 UZS = 0.0108 DZD
11 maalis 2024	1 DZD = 93.0069 UZS	1 UZS = 0.0108 DZD
12 maalis 2024	1 DZD = 93.234 UZS	1 UZS = 0.0107 DZD
13 maalis 2024	1 DZD = 93.3156 UZS	1 UZS = 0.0107 DZD
14 maalis 2024	1 DZD = 93.5472 UZS	1 UZS = 0.0107 DZD
15 maalis 2024	1 DZD = 93.5393 UZS	1 UZS = 0.0107 DZD
16 maalis 2024	1 DZD = 93.553 UZS	1 UZS = 0.0107 DZD
17 maalis 2024	1 DZD = 93.553 UZS	1 UZS = 0.0107 DZD
18 maalis 2024	1 DZD = 93.449 UZS	1 UZS = 0.0107 DZD
19 maalis 2024	1 DZD = 93.3295 UZS	1 UZS = 0.0107 DZD
20 maalis 2024	1 DZD = 93.1249 UZS	1 UZS = 0.0107 DZD
21 maalis 2024	1 DZD = 93.4651 UZS	1 UZS = 0.0107 DZD
22 maalis 2024	1 DZD = 93.2926 UZS	1 UZS = 0.0107 DZD
23 maalis 2024	1 DZD = 92.909 UZS	1 UZS = 0.0108 DZD
24 maalis 2024	1 DZD = 92.909 UZS	1 UZS = 0.0108 DZD
25 maalis 2024	1 DZD = 93.5849 UZS	1 UZS = 0.0107 DZD
26 maalis 2024	1 DZD = 93.6196 UZS	1 UZS = 0.0107 DZD
27 maalis 2024	1 DZD = 93.5477 UZS	1 UZS = 0.0107 DZD
28 maalis 2024	1 DZD = 93.6924 UZS	1 UZS = 0.0107 DZD
29 maalis 2024	1 DZD = 93.5848 UZS	1 UZS = 0.0107 DZD
30 maalis 2024	1 DZD = 93.7296 UZS	1 UZS = 0.0107 DZD
31 maalis 2024	1 DZD = 93.7296 UZS	1 UZS = 0.0107 DZD

Apr 2024

Päiväys	DZD-UZS	UZS-DZD
01 huhti 2024	1 DZD = 93.7278 UZS	1 UZS = 0.0107 DZD
02 huhti 2024	1 DZD = 93.8965 UZS	1 UZS = 0.0107 DZD
03 huhti 2024	1 DZD = 93.6838 UZS	1 UZS = 0.0107 DZD
04 huhti 2024	1 DZD = 94.0893 UZS	1 UZS = 0.0106 DZD
05 huhti 2024	1 DZD = 94.0996 UZS	1 UZS = 0.0106 DZD
06 huhti 2024	1 DZD = 93.9725 UZS	1 UZS = 0.0106 DZD
07 huhti 2024	1 DZD = 93.9725 UZS	1 UZS = 0.0106 DZD
08 huhti 2024	1 DZD = 94.1541 UZS	1 UZS = 0.0106 DZD
09 huhti 2024	1 DZD = 94.3399 UZS	1 UZS = 0.0106 DZD
10 huhti 2024	1 DZD = 94.2304 UZS	1 UZS = 0.0106 DZD
11 huhti 2024	1 DZD = 93.9256 UZS	1 UZS = 0.0106 DZD
12 huhti 2024	1 DZD = 93.8715 UZS	1 UZS = 0.0107 DZD
13 huhti 2024	1 DZD = 94.1848 UZS	1 UZS = 0.0106 DZD
14 huhti 2024	1 DZD = 93.8024 UZS	1 UZS = 0.0107 DZD
15 huhti 2024	1 DZD = 94.0742 UZS	1 UZS = 0.0106 DZD
16 huhti 2024	1 DZD = 93.9215 UZS	1 UZS = 0.0106 DZD
17 huhti 2024	1 DZD = 93.9612 UZS	1 UZS = 0.0106 DZD
18 huhti 2024	1 DZD = 94.4604 UZS	1 UZS = 0.0106 DZD
19 huhti 2024	1 DZD = 94.3325 UZS	1 UZS = 0.0106 DZD
20 huhti 2024	1 DZD = 94.132 UZS	1 UZS = 0.0106 DZD
21 huhti 2024	1 DZD = 94.132 UZS	1 UZS = 0.0106 DZD
22 huhti 2024	1 DZD = 94.4157 UZS	1 UZS = 0.0106 DZD
23 huhti 2024	1 DZD = 94.4192 UZS	1 UZS = 0.0106 DZD
24 huhti 2024	1 DZD = 94.565 UZS	1 UZS = 0.0106 DZD
25 huhti 2024	1 DZD = 94.3382 UZS	1 UZS = 0.0106 DZD
26 huhti 2024	1 DZD = 94.0745 UZS	1 UZS = 0.0106 DZD
27 huhti 2024	1 DZD = 94.4362 UZS	1 UZS = 0.0106 DZD
28 huhti 2024	1 DZD = 94.4362 UZS	1 UZS = 0.0106 DZD
29 huhti 2024	1 DZD = 93.4769 UZS	1 UZS = 0.0107 DZD
30 huhti 2024	1 DZD = 94.0146 UZS	1 UZS = 0.0106 DZD

May 2024

Päiväys	DZD-UZS	UZS-DZD
01 touko 2024	1 DZD = 93.6575 UZS	1 UZS = 0.0107 DZD
02 touko 2024	1 DZD = 93.994 UZS	1 UZS = 0.0106 DZD
03 touko 2024	1 DZD = 94.265 UZS	1 UZS = 0.0106 DZD
04 touko 2024	1 DZD = 93.9822 UZS	1 UZS = 0.0106 DZD
05 touko 2024	1 DZD = 93.9822 UZS	1 UZS = 0.0106 DZD
06 touko 2024	1 DZD = 94.4072 UZS	1 UZS = 0.0106 DZD
07 touko 2024	1 DZD = 94.1513 UZS	1 UZS = 0.0106 DZD
08 touko 2024	1 DZD = 94.3387 UZS	1 UZS = 0.0106 DZD
09 touko 2024	1 DZD = 94.19 UZS	1 UZS = 0.0106 DZD
10 touko 2024	1 DZD = 94.405 UZS	1 UZS = 0.0106 DZD
11 touko 2024	1 DZD = 94.3117 UZS	1 UZS = 0.0106 DZD
12 touko 2024	1 DZD = 94.387 UZS	1 UZS = 0.0106 DZD
13 touko 2024	1 DZD = 94.4561 UZS	1 UZS = 0.0106 DZD
14 touko 2024	1 DZD = 94.5277 UZS	1 UZS = 0.0106 DZD
15 touko 2024	1 DZD = 94.4629 UZS	1 UZS = 0.0106 DZD
16 touko 2024	1 DZD = 94.5729 UZS	1 UZS = 0.0106 DZD
17 touko 2024	1 DZD = 94.461 UZS	1 UZS = 0.0106 DZD
18 touko 2024	1 DZD = 93.9753 UZS	1 UZS = 0.0106 DZD
19 touko 2024	1 DZD = 94.1622 UZS	1 UZS = 0.0106 DZD
20 touko 2024	1 DZD = 94.462 UZS	1 UZS = 0.0106 DZD
21 touko 2024	1 DZD = 94.4912 UZS	1 UZS = 0.0106 DZD
22 touko 2024	1 DZD = 94.4519 UZS	1 UZS = 0.0106 DZD
23 touko 2024	1 DZD = 94.6045 UZS	1 UZS = 0.0106 DZD
24 touko 2024	1 DZD = 94.5943 UZS	1 UZS = 0.0106 DZD
25 touko 2024	1 DZD = 94.4413 UZS	1 UZS = 0.0106 DZD
26 touko 2024	1 DZD = 94.4924 UZS	1 UZS = 0.0106 DZD
27 touko 2024	1 DZD = 94.4368 UZS	1 UZS = 0.0106 DZD
28 touko 2024	1 DZD = 94.1785 UZS	1 UZS = 0.0106 DZD
29 touko 2024	1 DZD = 94.099 UZS	1 UZS = 0.0106 DZD
30 touko 2024	1 DZD = 93.8071 UZS	1 UZS = 0.0107 DZD
31 touko 2024	1 DZD = 93.7327 UZS	1 UZS = 0.0107 DZD

Jun 2024

Päiväys	DZD-UZS	UZS-DZD
01 kesä 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
02 kesä 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
03 kesä 2024	1 DZD = 93.5424 UZS	1 UZS = 0.0107 DZD
04 kesä 2024	1 DZD = 93.7852 UZS	1 UZS = 0.0107 DZD
05 kesä 2024	1 DZD = 94.2195 UZS	1 UZS = 0.0106 DZD
06 kesä 2024	1 DZD = 94.3254 UZS	1 UZS = 0.0106 DZD
07 kesä 2024	1 DZD = 94.1232 UZS	1 UZS = 0.0106 DZD
08 kesä 2024	1 DZD = 94.754 UZS	1 UZS = 0.0106 DZD
09 kesä 2024	1 DZD = 94.754 UZS	1 UZS = 0.0106 DZD
10 kesä 2024	1 DZD = 93.7328 UZS	1 UZS = 0.0107 DZD
11 kesä 2024	1 DZD = 93.8684 UZS	1 UZS = 0.0107 DZD
12 kesä 2024	1 DZD = 93.4556 UZS	1 UZS = 0.0107 DZD
13 kesä 2024	1 DZD = 93.7439 UZS	1 UZS = 0.0107 DZD
14 kesä 2024	1 DZD = 93.5145 UZS	1 UZS = 0.0107 DZD
15 kesä 2024	1 DZD = 93.49 UZS	1 UZS = 0.0107 DZD
16 kesä 2024	1 DZD = 93.49 UZS	1 UZS = 0.0107 DZD
17 kesä 2024	1 DZD = 93.6415 UZS	1 UZS = 0.0107 DZD
18 kesä 2024	1 DZD = 93.7584 UZS	1 UZS = 0.0107 DZD
19 kesä 2024	1 DZD = 93.8352 UZS	1 UZS = 0.0107 DZD
20 kesä 2024	1 DZD = 93.8402 UZS	1 UZS = 0.0107 DZD
21 kesä 2024	1 DZD = 93.8478 UZS	1 UZS = 0.0107 DZD
22 kesä 2024	1 DZD = 93.8823 UZS	1 UZS = 0.0107 DZD
23 kesä 2024	1 DZD = 93.8823 UZS	1 UZS = 0.0107 DZD
24 kesä 2024	1 DZD = 93.9649 UZS	1 UZS = 0.0106 DZD
25 kesä 2024	1 DZD = 93.591 UZS	1 UZS = 0.0107 DZD
26 kesä 2024	1 DZD = 93.3821 UZS	1 UZS = 0.0107 DZD
27 kesä 2024	1 DZD = 93.3597 UZS	1 UZS = 0.0107 DZD
28 kesä 2024	1 DZD = 93.2025 UZS	1 UZS = 0.0107 DZD
29 kesä 2024	1 DZD = 93.3033 UZS	1 UZS = 0.0107 DZD
30 kesä 2024	1 DZD = 93.2093 UZS	1 UZS = 0.0107 DZD

Jul 2024

Päiväys	DZD-UZS	UZS-DZD
01 heinä 2024	1 DZD = 93.3291 UZS	1 UZS = 0.0107 DZD
02 heinä 2024	1 DZD = 93.4292 UZS	1 UZS = 0.0107 DZD
03 heinä 2024	1 DZD = 93.6184 UZS	1 UZS = 0.0107 DZD
04 heinä 2024	1 DZD = 93.7805 UZS	1 UZS = 0.0107 DZD
05 heinä 2024	1 DZD = 93.7687 UZS	1 UZS = 0.0107 DZD
06 heinä 2024	1 DZD = 93.681 UZS	1 UZS = 0.0107 DZD
07 heinä 2024	1 DZD = 93.6207 UZS	1 UZS = 0.0107 DZD
08 heinä 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
09 heinä 2024	1 DZD = 94.0265 UZS	1 UZS = 0.0106 DZD
10 heinä 2024	1 DZD = 93.9758 UZS	1 UZS = 0.0106 DZD
11 heinä 2024	1 DZD = 94.2917 UZS	1 UZS = 0.0106 DZD
12 heinä 2024	1 DZD = 94.3063 UZS	1 UZS = 0.0106 DZD
13 heinä 2024	1 DZD = 94.2722 UZS	1 UZS = 0.0106 DZD
14 heinä 2024	1 DZD = 93.9631 UZS	1 UZS = 0.0106 DZD
15 heinä 2024	1 DZD = 94.148 UZS	1 UZS = 0.0106 DZD
16 heinä 2024	1 DZD = 93.8875 UZS	1 UZS = 0.0107 DZD
17 heinä 2024	1 DZD = 93.7661 UZS	1 UZS = 0.0107 DZD
18 heinä 2024	1 DZD = 93.8089 UZS	1 UZS = 0.0107 DZD
19 heinä 2024	1 DZD = 93.5902 UZS	1 UZS = 0.0107 DZD
20 heinä 2024	1 DZD = 93.612 UZS	1 UZS = 0.0107 DZD
21 heinä 2024	1 DZD = 93.612 UZS	1 UZS = 0.0107 DZD
22 heinä 2024	1 DZD = 93.8289 UZS	1 UZS = 0.0107 DZD
23 heinä 2024	1 DZD = 93.5209 UZS	1 UZS = 0.0107 DZD
24 heinä 2024	1 DZD = 93.4974 UZS	1 UZS = 0.0107 DZD
25 heinä 2024	1 DZD = 93.8657 UZS	1 UZS = 0.0107 DZD
26 heinä 2024	1 DZD = 94.0097 UZS	1 UZS = 0.0106 DZD
27 heinä 2024	1 DZD = 94.0077 UZS	1 UZS = 0.0106 DZD
28 heinä 2024	1 DZD = 94.0077 UZS	1 UZS = 0.0106 DZD
29 heinä 2024	1 DZD = 93.5539 UZS	1 UZS = 0.0107 DZD
30 heinä 2024	1 DZD = 93.3642 UZS	1 UZS = 0.0107 DZD
31 heinä 2024	1 DZD = 93.1478 UZS	1 UZS = 0.0107 DZD

Aug 2024

Päiväys	DZD-UZS	UZS-DZD
01 elo 2024	1 DZD = 92.9944 UZS	1 UZS = 0.0108 DZD
02 elo 2024	1 DZD = 93.4761 UZS	1 UZS = 0.0107 DZD
03 elo 2024	1 DZD = 92.9239 UZS	1 UZS = 0.0108 DZD
04 elo 2024	1 DZD = 92.9239 UZS	1 UZS = 0.0108 DZD
05 elo 2024	1 DZD = 93.3995 UZS	1 UZS = 0.0107 DZD
06 elo 2024	1 DZD = 93.4943 UZS	1 UZS = 0.0107 DZD
07 elo 2024	1 DZD = 93.6084 UZS	1 UZS = 0.0107 DZD
08 elo 2024	1 DZD = 93.8632 UZS	1 UZS = 0.0107 DZD
09 elo 2024	1 DZD = 94.0095 UZS	1 UZS = 0.0106 DZD
10 elo 2024	1 DZD = 94.1378 UZS	1 UZS = 0.0106 DZD
11 elo 2024	1 DZD = 94.1049 UZS	1 UZS = 0.0106 DZD
12 elo 2024	1 DZD = 93.965 UZS	1 UZS = 0.0106 DZD
13 elo 2024	1 DZD = 93.9841 UZS	1 UZS = 0.0106 DZD
14 elo 2024	1 DZD = 93.9182 UZS	1 UZS = 0.0106 DZD
15 elo 2024	1 DZD = 94.0486 UZS	1 UZS = 0.0106 DZD
16 elo 2024	1 DZD = 94.1637 UZS	1 UZS = 0.0106 DZD
17 elo 2024	1 DZD = 93.9516 UZS	1 UZS = 0.0106 DZD
18 elo 2024	1 DZD = 93.9516 UZS	1 UZS = 0.0106 DZD
19 elo 2024	1 DZD = 94.357 UZS	1 UZS = 0.0106 DZD
20 elo 2024	1 DZD = 94.2755 UZS	1 UZS = 0.0106 DZD
21 elo 2024	1 DZD = 94.3878 UZS	1 UZS = 0.0106 DZD
22 elo 2024	1 DZD = 94.3623 UZS	1 UZS = 0.0106 DZD
23 elo 2024	1 DZD = 94.3663 UZS	1 UZS = 0.0106 DZD
24 elo 2024	1 DZD = 93.7166 UZS	1 UZS = 0.0107 DZD
25 elo 2024	1 DZD = 93.7166 UZS	1 UZS = 0.0107 DZD
26 elo 2024	1 DZD = 94.4477 UZS	1 UZS = 0.0106 DZD
27 elo 2024	1 DZD = 94.5699 UZS	1 UZS = 0.0106 DZD
28 elo 2024	1 DZD = 94.604 UZS	1 UZS = 0.0106 DZD
29 elo 2024	1 DZD = 94.7971 UZS	1 UZS = 0.0105 DZD
30 elo 2024	1 DZD = 94.3998 UZS	1 UZS = 0.0106 DZD
31 elo 2024	1 DZD = 94.6968 UZS	1 UZS = 0.0106 DZD

Sep 2024

Päiväys	DZD-UZS	UZS-DZD
01 syys 2024	1 DZD = 94.5538 UZS	1 UZS = 0.0106 DZD
02 syys 2024	1 DZD = 94.5393 UZS	1 UZS = 0.0106 DZD
03 syys 2024	1 DZD = 94.9495 UZS	1 UZS = 0.0105 DZD
04 syys 2024	1 DZD = 95.072 UZS	1 UZS = 0.0105 DZD
05 syys 2024	1 DZD = 95.4282 UZS	1 UZS = 0.0105 DZD
06 syys 2024	1 DZD = 95.9762 UZS	1 UZS = 0.0104 DZD
07 syys 2024	1 DZD = 96.0067 UZS	1 UZS = 0.0104 DZD
08 syys 2024	1 DZD = 96.0825 UZS	1 UZS = 0.0104 DZD
09 syys 2024	1 DZD = 95.7791 UZS	1 UZS = 0.0104 DZD
10 syys 2024	1 DZD = 95.768 UZS	1 UZS = 0.0104 DZD
11 syys 2024	1 DZD = 95.7679 UZS	1 UZS = 0.0104 DZD
12 syys 2024	1 DZD = 95.9762 UZS	1 UZS = 0.0104 DZD
13 syys 2024	1 DZD = 96.2944 UZS	1 UZS = 0.0104 DZD
14 syys 2024	1 DZD = 96.4132 UZS	1 UZS = 0.0104 DZD
15 syys 2024	1 DZD = 96.4132 UZS	1 UZS = 0.0104 DZD
16 syys 2024	1 DZD = 96.4222 UZS	1 UZS = 0.0104 DZD
17 syys 2024	1 DZD = 96.2625 UZS	1 UZS = 0.0104 DZD
18 syys 2024	1 DZD = 96.3141 UZS	1 UZS = 0.0104 DZD
19 syys 2024	1 DZD = 96.523 UZS	1 UZS = 0.0104 DZD
20 syys 2024	1 DZD = 96.2172 UZS	1 UZS = 0.0104 DZD
21 syys 2024	1 DZD = 96.1506 UZS	1 UZS = 0.0104 DZD
22 syys 2024	1 DZD = 96.1506 UZS	1 UZS = 0.0104 DZD
23 syys 2024	1 DZD = 95.955 UZS	1 UZS = 0.0104 DZD
24 syys 2024	1 DZD = 96.1528 UZS	1 UZS = 0.0104 DZD
25 syys 2024	1 DZD = 96.5082 UZS	1 UZS = 0.0104 DZD
26 syys 2024	1 DZD = 96.4009 UZS	1 UZS = 0.0104 DZD
27 syys 2024	1 DZD = 96.1048 UZS	1 UZS = 0.0104 DZD
28 syys 2024	1 DZD = 96.3568 UZS	1 UZS = 0.0104 DZD
29 syys 2024	1 DZD = 96.3568 UZS	1 UZS = 0.0104 DZD
30 syys 2024	1 DZD = 96.1973 UZS	1 UZS = 0.0104 DZD

Oct 2024

Päiväys	DZD-UZS	UZS-DZD
01 loka 2024	1 DZD = 95.8201 UZS	1 UZS = 0.0104 DZD
02 loka 2024	1 DZD = 96.0094 UZS	1 UZS = 0.0104 DZD
03 loka 2024	1 DZD = 96.0626 UZS	1 UZS = 0.0104 DZD
04 loka 2024	1 DZD = 95.7535 UZS	1 UZS = 0.0104 DZD
05 loka 2024	1 DZD = 95.945 UZS	1 UZS = 0.0104 DZD
06 loka 2024	1 DZD = 95.945 UZS	1 UZS = 0.0104 DZD
07 loka 2024	1 DZD = 95.9796 UZS	1 UZS = 0.0104 DZD
08 loka 2024	1 DZD = 96.4357 UZS	1 UZS = 0.0104 DZD
09 loka 2024	1 DZD = 95.9478 UZS	1 UZS = 0.0104 DZD
10 loka 2024	1 DZD = 96.0239 UZS	1 UZS = 0.0104 DZD
11 loka 2024	1 DZD = 95.8986 UZS	1 UZS = 0.0104 DZD
12 loka 2024	1 DZD = 95.8032 UZS	1 UZS = 0.0104 DZD
13 loka 2024	1 DZD = 96.0874 UZS	1 UZS = 0.0104 DZD
14 loka 2024	1 DZD = 95.8433 UZS	1 UZS = 0.0104 DZD
15 loka 2024	1 DZD = 95.9985 UZS	1 UZS = 0.0104 DZD
16 loka 2024	1 DZD = 96.0006 UZS	1 UZS = 0.0104 DZD
17 loka 2024	1 DZD = 95.9107 UZS	1 UZS = 0.0104 DZD
18 loka 2024	1 DZD = 96.0313 UZS	1 UZS = 0.0104 DZD
19 loka 2024	1 DZD = 95.6788 UZS	1 UZS = 0.0105 DZD
20 loka 2024	1 DZD = 95.6788 UZS	1 UZS = 0.0105 DZD
21 loka 2024	1 DZD = 96.0503 UZS	1 UZS = 0.0104 DZD
22 loka 2024	1 DZD = 96.066 UZS	1 UZS = 0.0104 DZD
23 loka 2024	1 DZD = 95.7956 UZS	1 UZS = 0.0104 DZD
24 loka 2024	1 DZD = 96.1313 UZS	1 UZS = 0.0104 DZD
25 loka 2024	1 DZD = 96.1344 UZS	1 UZS = 0.0104 DZD
26 loka 2024	1 DZD = 96.1482 UZS	1 UZS = 0.0104 DZD
27 loka 2024	1 DZD = 96.1482 UZS	1 UZS = 0.0104 DZD
28 loka 2024	1 DZD = 95.7601 UZS	1 UZS = 0.0104 DZD
29 loka 2024	1 DZD = 95.865 UZS	1 UZS = 0.0104 DZD
30 loka 2024	1 DZD = 95.74 UZS	1 UZS = 0.0104 DZD
31 loka 2024	1 DZD = 95.9209 UZS	1 UZS = 0.0104 DZD

Nov 2024

Päiväys	DZD-UZS	UZS-DZD
01 marras 2024	1 DZD = 96.0103 UZS	1 UZS = 0.0104 DZD
02 marras 2024	1 DZD = 96.673 UZS	1 UZS = 0.0103 DZD
03 marras 2024	1 DZD = 96.33 UZS	1 UZS = 0.0104 DZD
04 marras 2024	1 DZD = 96.1421 UZS	1 UZS = 0.0104 DZD
05 marras 2024	1 DZD = 96.0488 UZS	1 UZS = 0.0104 DZD
06 marras 2024	1 DZD = 95.4794 UZS	1 UZS = 0.0105 DZD
07 marras 2024	1 DZD = 95.8203 UZS	1 UZS = 0.0104 DZD
08 marras 2024	1 DZD = 95.7856 UZS	1 UZS = 0.0104 DZD
09 marras 2024	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
10 marras 2024	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
11 marras 2024	1 DZD = 95.6283 UZS	1 UZS = 0.0105 DZD
12 marras 2024	1 DZD = 96.0052 UZS	1 UZS = 0.0104 DZD
13 marras 2024	1 DZD = 95.6601 UZS	1 UZS = 0.0105 DZD
14 marras 2024	1 DZD = 95.8902 UZS	1 UZS = 0.0104 DZD
15 marras 2024	1 DZD = 95.8815 UZS	1 UZS = 0.0104 DZD
16 marras 2024	1 DZD = 96.3973 UZS	1 UZS = 0.0104 DZD
17 marras 2024	1 DZD = 96.3973 UZS	1 UZS = 0.0104 DZD
18 marras 2024	1 DZD = 96.077 UZS	1 UZS = 0.0104 DZD
19 marras 2024	1 DZD = 96.1664 UZS	1 UZS = 0.0104 DZD
20 marras 2024	1 DZD = 96.1198 UZS	1 UZS = 0.0104 DZD
21 marras 2024	1 DZD = 96.3181 UZS	1 UZS = 0.0104 DZD

DZD-UZS ja UZS-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset