> DZD-TRY ja TRY-DZD valuuttakurssit- 2026

DZD-TRY ja TRY-DZD valuuttakurssit- 2026

DZD-TRY ja TRY-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-TRY ja TRY-DZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 DZD = 0,3351 TRY

1 TRY = 2,9844 DZD

1v 2v 3v

valuutasta DZD valuuttaan TRYvaluutasta TRY valuuttaan DZD

Jan 2026

Päiväys	DZD-TRY	TRY-DZD
01 tammi 2026	1 DZD = 0.3315 TRY	1 TRY = 3.0163 DZD
02 tammi 2026	1 DZD = 0.3316 TRY	1 TRY = 3.0153 DZD
03 tammi 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0192 DZD
04 tammi 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0192 DZD
05 tammi 2026	1 DZD = 0.3313 TRY	1 TRY = 3.0183 DZD
06 tammi 2026	1 DZD = 0.3317 TRY	1 TRY = 3.0151 DZD
07 tammi 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0193 DZD
08 tammi 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0193 DZD
09 tammi 2026	1 DZD = 0.3318 TRY	1 TRY = 3.0134 DZD
10 tammi 2026	1 DZD = 0.3289 TRY	1 TRY = 3.0406 DZD
11 tammi 2026	1 DZD = 0.3289 TRY	1 TRY = 3.0406 DZD
12 tammi 2026	1 DZD = 0.332 TRY	1 TRY = 3.0125 DZD
13 tammi 2026	1 DZD = 0.3318 TRY	1 TRY = 3.0136 DZD
14 tammi 2026	1 DZD = 0.3322 TRY	1 TRY = 3.0099 DZD
15 tammi 2026	1 DZD = 0.3317 TRY	1 TRY = 3.0143 DZD
16 tammi 2026	1 DZD = 0.3324 TRY	1 TRY = 3.0087 DZD
17 tammi 2026	1 DZD = 0.3331 TRY	1 TRY = 3.0019 DZD
18 tammi 2026	1 DZD = 0.3331 TRY	1 TRY = 3.0019 DZD
19 tammi 2026	1 DZD = 0.3324 TRY	1 TRY = 3.008 DZD
20 tammi 2026	1 DZD = 0.3337 TRY	1 TRY = 2.9971 DZD
21 tammi 2026	1 DZD = 0.3336 TRY	1 TRY = 2.9972 DZD
22 tammi 2026	1 DZD = 0.3334 TRY	1 TRY = 2.9994 DZD
23 tammi 2026	1 DZD = 0.3343 TRY	1 TRY = 2.9915 DZD
24 tammi 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9886 DZD
25 tammi 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9886 DZD
26 tammi 2026	1 DZD = 0.3354 TRY	1 TRY = 2.9812 DZD
27 tammi 2026	1 DZD = 0.3365 TRY	1 TRY = 2.9721 DZD
28 tammi 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9745 DZD
29 tammi 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9741 DZD
30 tammi 2026	1 DZD = 0.3359 TRY	1 TRY = 2.9767 DZD
31 tammi 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9858 DZD

Feb 2026

Päiväys	DZD-TRY	TRY-DZD
01 helmi 2026	1 DZD = 0.3328 TRY	1 TRY = 3.005 DZD
02 helmi 2026	1 DZD = 0.3353 TRY	1 TRY = 2.9821 DZD
03 helmi 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9873 DZD
04 helmi 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9844 DZD
05 helmi 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9856 DZD
06 helmi 2026	1 DZD = 0.3357 TRY	1 TRY = 2.979 DZD
07 helmi 2026	1 DZD = 0.3366 TRY	1 TRY = 2.9705 DZD
08 helmi 2026	1 DZD = 0.3366 TRY	1 TRY = 2.9705 DZD
09 helmi 2026	1 DZD = 0.3366 TRY	1 TRY = 2.971 DZD
10 helmi 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9644 DZD
11 helmi 2026	1 DZD = 0.3371 TRY	1 TRY = 2.9666 DZD
12 helmi 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9685 DZD
13 helmi 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9646 DZD
14 helmi 2026	1 DZD = 0.3381 TRY	1 TRY = 2.9581 DZD
15 helmi 2026	1 DZD = 0.3381 TRY	1 TRY = 2.9581 DZD
16 helmi 2026	1 DZD = 0.337 TRY	1 TRY = 2.9671 DZD
17 helmi 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9682 DZD
18 helmi 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9656 DZD
19 helmi 2026	1 DZD = 0.337 TRY	1 TRY = 2.9674 DZD
20 helmi 2026	1 DZD = 0.337 TRY	1 TRY = 2.9678 DZD
21 helmi 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9653 DZD
22 helmi 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9653 DZD
23 helmi 2026	1 DZD = 0.3371 TRY	1 TRY = 2.9665 DZD
24 helmi 2026	1 DZD = 0.3375 TRY	1 TRY = 2.963 DZD
25 helmi 2026	1 DZD = 0.3378 TRY	1 TRY = 2.9603 DZD
26 helmi 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9613 DZD
27 helmi 2026	1 DZD = 0.3382 TRY	1 TRY = 2.9565 DZD
28 helmi 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD

Mar 2026

Päiväys	DZD-TRY	TRY-DZD
01 maalis 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD
02 maalis 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9648 DZD
03 maalis 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9746 DZD
04 maalis 2026	1 DZD = 0.3364 TRY	1 TRY = 2.9724 DZD
05 maalis 2026	1 DZD = 0.3363 TRY	1 TRY = 2.9732 DZD
06 maalis 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9841 DZD
07 maalis 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9686 DZD
08 maalis 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9686 DZD
09 maalis 2026	1 DZD = 0.3345 TRY	1 TRY = 2.9899 DZD
10 maalis 2026	1 DZD = 0.335 TRY	1 TRY = 2.985 DZD
11 maalis 2026	1 DZD = 0.3353 TRY	1 TRY = 2.9822 DZD
12 maalis 2026	1 DZD = 0.3339 TRY	1 TRY = 2.9946 DZD
13 maalis 2026	1 DZD = 0.3336 TRY	1 TRY = 2.9978 DZD
14 maalis 2026	1 DZD = 0.3308 TRY	1 TRY = 3.0233 DZD
15 maalis 2026	1 DZD = 0.3308 TRY	1 TRY = 3.0233 DZD
16 maalis 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9957 DZD
17 maalis 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
18 maalis 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
19 maalis 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9889 DZD
20 maalis 2026	1 DZD = 0.3356 TRY	1 TRY = 2.9793 DZD
21 maalis 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
22 maalis 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
23 maalis 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
24 maalis 2026	1 DZD = 0.3342 TRY	1 TRY = 2.9926 DZD
25 maalis 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
26 maalis 2026	1 DZD = 0.3335 TRY	1 TRY = 2.9985 DZD
27 maalis 2026	1 DZD = 0.334 TRY	1 TRY = 2.9941 DZD
28 maalis 2026	1 DZD = 0.3334 TRY	1 TRY = 2.9994 DZD
29 maalis 2026	1 DZD = 0.3341 TRY	1 TRY = 2.993 DZD
30 maalis 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9962 DZD
31 maalis 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9954 DZD

Apr 2026

Päiväys	DZD-TRY	TRY-DZD
01 huhti 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9841 DZD
02 huhti 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9927 DZD
03 huhti 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9857 DZD
04 huhti 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9932 DZD
05 huhti 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9932 DZD
06 huhti 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9858 DZD
07 huhti 2026	1 DZD = 0.3355 TRY	1 TRY = 2.9804 DZD
08 huhti 2026	1 DZD = 0.3364 TRY	1 TRY = 2.9725 DZD
09 huhti 2026	1 DZD = 0.337 TRY	1 TRY = 2.9676 DZD
10 huhti 2026	1 DZD = 0.3376 TRY	1 TRY = 2.962 DZD
11 huhti 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9609 DZD
12 huhti 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9609 DZD
13 huhti 2026	1 DZD = 0.338 TRY	1 TRY = 2.9584 DZD
14 huhti 2026	1 DZD = 0.3386 TRY	1 TRY = 2.9532 DZD
15 huhti 2026	1 DZD = 0.3387 TRY	1 TRY = 2.9522 DZD
16 huhti 2026	1 DZD = 0.3388 TRY	1 TRY = 2.9514 DZD
17 huhti 2026	1 DZD = 0.3395 TRY	1 TRY = 2.9453 DZD

DZD-TRY ja TRY-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset