> DZD-TRY ja TRY-DZD valuuttakurssit- 2025

DZD-TRY ja TRY-DZD valuuttakurssit- 2025

DZD-TRY ja TRY-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-TRY ja TRY-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DZD = 0,2783 TRY

1 TRY = 3,5934 DZD

1v 2v 3v

valuutasta DZD valuuttaan TRYvaluutasta TRY valuuttaan DZD

Jan 2025

Päiväys	DZD-TRY	TRY-DZD
01 tammi 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 tammi 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 tammi 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 tammi 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 tammi 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 tammi 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 tammi 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 tammi 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 tammi 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 tammi 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 tammi 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 tammi 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 tammi 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 tammi 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 tammi 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 tammi 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 tammi 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 tammi 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 tammi 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 tammi 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 tammi 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 tammi 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 tammi 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 tammi 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 tammi 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 tammi 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 tammi 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 tammi 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 tammi 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 tammi 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 tammi 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Päiväys	DZD-TRY	TRY-DZD
01 helmi 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 helmi 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 helmi 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 helmi 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 helmi 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 helmi 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 helmi 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 helmi 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 helmi 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 helmi 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 helmi 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 helmi 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 helmi 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 helmi 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 helmi 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 helmi 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 helmi 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 helmi 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 helmi 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 helmi 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 helmi 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 helmi 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 helmi 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 helmi 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 helmi 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 helmi 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 helmi 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 helmi 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Päiväys	DZD-TRY	TRY-DZD
01 maalis 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 maalis 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 maalis 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 maalis 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 maalis 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 maalis 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 maalis 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 maalis 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 maalis 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 maalis 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 maalis 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 maalis 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 maalis 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 maalis 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 maalis 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 maalis 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 maalis 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 maalis 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 maalis 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 maalis 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 maalis 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 maalis 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 maalis 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 maalis 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 maalis 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 maalis 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 maalis 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 maalis 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 maalis 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 maalis 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 maalis 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Päiväys	DZD-TRY	TRY-DZD
01 huhti 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 huhti 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 huhti 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 huhti 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD
05 huhti 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
06 huhti 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
07 huhti 2025	1 DZD = 0.2842 TRY	1 TRY = 3.5187 DZD
08 huhti 2025	1 DZD = 0.284 TRY	1 TRY = 3.5215 DZD
09 huhti 2025	1 DZD = 0.285 TRY	1 TRY = 3.5085 DZD
10 huhti 2025	1 DZD = 0.2851 TRY	1 TRY = 3.5074 DZD
11 huhti 2025	1 DZD = 0.2887 TRY	1 TRY = 3.4636 DZD
12 huhti 2025	1 DZD = 0.2881 TRY	1 TRY = 3.4709 DZD
13 huhti 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4577 DZD
14 huhti 2025	1 DZD = 0.2873 TRY	1 TRY = 3.4807 DZD
15 huhti 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4858 DZD
16 huhti 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4777 DZD
17 huhti 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4855 DZD
18 huhti 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
19 huhti 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4772 DZD
20 huhti 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
21 huhti 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
22 huhti 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
23 huhti 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4575 DZD
24 huhti 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4583 DZD
25 huhti 2025	1 DZD = 0.2895 TRY	1 TRY = 3.4544 DZD
26 huhti 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD
27 huhti 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4434 DZD
28 huhti 2025	1 DZD = 0.2898 TRY	1 TRY = 3.4501 DZD
29 huhti 2025	1 DZD = 0.2901 TRY	1 TRY = 3.4467 DZD
30 huhti 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4441 DZD

May 2025

Päiväys	DZD-TRY	TRY-DZD
01 touko 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4494 DZD
02 touko 2025	1 DZD = 0.291 TRY	1 TRY = 3.4363 DZD
03 touko 2025	1 DZD = 0.2905 TRY	1 TRY = 3.4425 DZD
04 touko 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4305 DZD
05 touko 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4405 DZD
06 touko 2025	1 DZD = 0.291 TRY	1 TRY = 3.436 DZD
07 touko 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4308 DZD
08 touko 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4395 DZD
09 touko 2025	1 DZD = 0.2912 TRY	1 TRY = 3.4346 DZD
10 touko 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
11 touko 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
12 touko 2025	1 DZD = 0.2904 TRY	1 TRY = 3.444 DZD
13 touko 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
14 touko 2025	1 DZD = 0.2917 TRY	1 TRY = 3.4284 DZD
15 touko 2025	1 DZD = 0.2906 TRY	1 TRY = 3.4406 DZD
16 touko 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
17 touko 2025	1 DZD = 0.2914 TRY	1 TRY = 3.4319 DZD
18 touko 2025	1 DZD = 0.29 TRY	1 TRY = 3.4481 DZD
19 touko 2025	1 DZD = 0.2923 TRY	1 TRY = 3.4208 DZD
20 touko 2025	1 DZD = 0.292 TRY	1 TRY = 3.4247 DZD
21 touko 2025	1 DZD = 0.2934 TRY	1 TRY = 3.4083 DZD
22 touko 2025	1 DZD = 0.2935 TRY	1 TRY = 3.4073 DZD
23 touko 2025	1 DZD = 0.2947 TRY	1 TRY = 3.3928 DZD
24 touko 2025	1 DZD = 0.2949 TRY	1 TRY = 3.3906 DZD
25 touko 2025	1 DZD = 0.2939 TRY	1 TRY = 3.4027 DZD
26 touko 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3874 DZD
27 touko 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3875 DZD
28 touko 2025	1 DZD = 0.2958 TRY	1 TRY = 3.3811 DZD
29 touko 2025	1 DZD = 0.2955 TRY	1 TRY = 3.3846 DZD
30 touko 2025	1 DZD = 0.2969 TRY	1 TRY = 3.3677 DZD
31 touko 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3504 DZD

Jun 2025

Päiväys	DZD-TRY	TRY-DZD
01 kesä 2025	1 DZD = 0.2977 TRY	1 TRY = 3.3585 DZD
02 kesä 2025	1 DZD = 0.2979 TRY	1 TRY = 3.3569 DZD
03 kesä 2025	1 DZD = 0.2974 TRY	1 TRY = 3.3629 DZD
04 kesä 2025	1 DZD = 0.2967 TRY	1 TRY = 3.3701 DZD
05 kesä 2025	1 DZD = 0.2993 TRY	1 TRY = 3.3416 DZD
06 kesä 2025	1 DZD = 0.2988 TRY	1 TRY = 3.3464 DZD

DZD-TRY ja TRY-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset