> DZD-TMT ja TMT-DZD valuuttakurssit- 2024

DZD-TMT ja TMT-DZD valuuttakurssit- 2024

DZD-TMT ja TMT-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-TMT ja TMT-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DZD = 0,0261 TMT

1 TMT = 38,2625 DZD

1v 2v 3v

valuutasta DZD valuuttaan TMTvaluutasta TMT valuuttaan DZD

Jan 2024

Päiväys	DZD-TMT	TMT-DZD
01 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2695 DZD
02 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4066 DZD
03 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3778 DZD
04 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2772 DZD
05 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3202 DZD
06 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4012 DZD
07 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4012 DZD
08 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.444 DZD
09 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2482 DZD
10 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2499 DZD
11 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3471 DZD
12 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4437 DZD
13 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4544 DZD
14 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4544 DZD
15 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4911 DZD
16 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.5078 DZD
17 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4929 DZD
18 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4057 DZD
19 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4012 DZD
20 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3809 DZD
21 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3809 DZD
22 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3591 DZD
23 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4498 DZD
24 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3257 DZD
25 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.36 DZD
26 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3325 DZD
27 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4574 DZD
28 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4574 DZD
29 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4729 DZD
30 tammi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3285 DZD
31 tammi 2024	1 DZD = 0.026 TMT	1 TMT = 38.5339 DZD

Feb 2024

Päiväys	DZD-TMT	TMT-DZD
01 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3658 DZD
02 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4326 DZD
03 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3242 DZD
04 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3242 DZD
05 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.381 DZD
06 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4199 DZD
07 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4279 DZD
08 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2936 DZD
09 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4707 DZD
10 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2729 DZD
11 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2729 DZD
12 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3601 DZD
13 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3394 DZD
14 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3106 DZD
15 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4358 DZD
16 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2758 DZD
17 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4512 DZD
18 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4512 DZD
19 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4056 DZD
20 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4094 DZD
21 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3046 DZD
22 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4044 DZD
23 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3185 DZD
24 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3185 DZD
25 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3185 DZD
26 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3496 DZD
27 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.3939 DZD
28 helmi 2024	1 DZD = 0.026 TMT	1 TMT = 38.4165 DZD
29 helmi 2024	1 DZD = 0.0261 TMT	1 TMT = 38.342 DZD

Mar 2024

Päiväys	DZD-TMT	TMT-DZD
01 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.5126 DZD
02 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.4026 DZD
03 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.4026 DZD
04 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.365 DZD
05 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3415 DZD
06 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3328 DZD
07 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3314 DZD
08 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.4436 DZD
09 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3348 DZD
10 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3348 DZD
11 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3382 DZD
12 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.4003 DZD
13 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2661 DZD
14 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.3928 DZD
15 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2865 DZD
16 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.3994 DZD
17 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.3994 DZD
18 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.3986 DZD
19 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3494 DZD
20 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.4353 DZD
21 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3849 DZD
22 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.4367 DZD
23 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.4428 DZD
24 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.4428 DZD
25 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.3983 DZD
26 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.4319 DZD
27 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3806 DZD
28 maalis 2024	1 DZD = 0.026 TMT	1 TMT = 38.4774 DZD
29 maalis 2024	1 DZD = 0.0259 TMT	1 TMT = 38.552 DZD
30 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.333 DZD
31 maalis 2024	1 DZD = 0.0261 TMT	1 TMT = 38.333 DZD

Apr 2024

Päiväys	DZD-TMT	TMT-DZD
01 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3684 DZD
02 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.422 DZD
03 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4482 DZD
04 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4041 DZD
05 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4436 DZD
06 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4986 DZD
07 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4986 DZD
08 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.5114 DZD
09 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2795 DZD
10 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4731 DZD
11 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.5226 DZD
12 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.5241 DZD
13 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4806 DZD
14 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4803 DZD
15 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4517 DZD
16 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.5152 DZD
17 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4503 DZD
18 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3392 DZD
19 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4603 DZD
20 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3456 DZD
21 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3456 DZD
22 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3262 DZD
23 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.4191 DZD
24 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.3946 DZD
25 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3272 DZD
26 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3669 DZD
27 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3361 DZD
28 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3361 DZD
29 huhti 2024	1 DZD = 0.026 TMT	1 TMT = 38.388 DZD
30 huhti 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2592 DZD

May 2024

Päiväys	DZD-TMT	TMT-DZD
01 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3546 DZD
02 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4084 DZD
03 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2792 DZD
04 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4107 DZD
05 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4107 DZD
06 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3623 DZD
07 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2801 DZD
08 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3134 DZD
09 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.5172 DZD
10 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4177 DZD
11 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4557 DZD
12 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.3919 DZD
13 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4523 DZD
14 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2717 DZD
15 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4406 DZD
16 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2917 DZD
17 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4691 DZD
18 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4689 DZD
19 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.3925 DZD
20 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4249 DZD
21 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3701 DZD
22 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.355 DZD
23 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.4303 DZD
24 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3066 DZD
25 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3066 DZD
26 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2859 DZD
27 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3305 DZD
28 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.327 DZD
29 touko 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1218 DZD
30 touko 2024	1 DZD = 0.026 TMT	1 TMT = 38.5014 DZD
31 touko 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3415 DZD

Jun 2024

Päiväys	DZD-TMT	TMT-DZD
01 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.374 DZD
02 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.374 DZD
03 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4613 DZD
04 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3168 DZD
05 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4229 DZD
06 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4163 DZD
07 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3147 DZD
08 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3156 DZD
09 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3156 DZD
10 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4132 DZD
11 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4045 DZD
12 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4037 DZD
13 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4614 DZD
14 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4228 DZD
15 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4595 DZD
16 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4595 DZD
17 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.5202 DZD
18 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3755 DZD
19 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4509 DZD
20 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3806 DZD
21 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4728 DZD
22 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2751 DZD
23 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2751 DZD
24 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2817 DZD
25 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4829 DZD
26 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4077 DZD
27 kesä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4068 DZD
28 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3815 DZD
29 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.34 DZD
30 kesä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.34 DZD

Jul 2024

Päiväys	DZD-TMT	TMT-DZD
01 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3361 DZD
02 heinä 2024	1 DZD = 0.026 TMT	1 TMT = 38.4851 DZD
03 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3629 DZD
04 heinä 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2388 DZD
05 heinä 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2388 DZD
06 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2817 DZD
07 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3064 DZD
08 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3446 DZD
09 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3594 DZD
10 heinä 2024	1 DZD = 0.026 TMT	1 TMT = 38.394 DZD
11 heinä 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2348 DZD
12 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.334 DZD
13 heinä 2024	1 DZD = 0.026 TMT	1 TMT = 38.3994 DZD
14 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3684 DZD
15 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.338 DZD
16 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2675 DZD
17 heinä 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2236 DZD
18 heinä 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2353 DZD
19 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3453 DZD
20 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3239 DZD
21 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3239 DZD
22 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3022 DZD
23 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.345 DZD
24 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.356 DZD
25 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3808 DZD
26 heinä 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8527 DZD
27 heinä 2024	1 DZD = 0.0265 TMT	1 TMT = 37.8013 DZD
28 heinä 2024	1 DZD = 0.0265 TMT	1 TMT = 37.8013 DZD
29 heinä 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9487 DZD
30 heinä 2024	1 DZD = 0.0249 TMT	1 TMT = 40.158 DZD
31 heinä 2024	1 DZD = 0.0261 TMT	1 TMT = 38.345 DZD

Aug 2024

Päiväys	DZD-TMT	TMT-DZD
01 elo 2024	1 DZD = 0.026 TMT	1 TMT = 38.506 DZD
02 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3068 DZD
03 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.316 DZD
04 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.316 DZD
05 elo 2024	1 DZD = 0.026 TMT	1 TMT = 38.4668 DZD
06 elo 2024	1 DZD = 0.026 TMT	1 TMT = 38.3912 DZD
07 elo 2024	1 DZD = 0.026 TMT	1 TMT = 38.5003 DZD
08 elo 2024	1 DZD = 0.026 TMT	1 TMT = 38.4726 DZD
09 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3521 DZD
10 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3784 DZD
11 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3784 DZD
12 elo 2024	1 DZD = 0.026 TMT	1 TMT = 38.4489 DZD
13 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3131 DZD
14 elo 2024	1 DZD = 0.026 TMT	1 TMT = 38.3915 DZD
15 elo 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2329 DZD
16 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3873 DZD
17 elo 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2147 DZD
18 elo 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2147 DZD
19 elo 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2222 DZD
20 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3031 DZD
21 elo 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1366 DZD
22 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3143 DZD
23 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2851 DZD
24 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3411 DZD
25 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3411 DZD
26 elo 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3866 DZD
27 elo 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1601 DZD
28 elo 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2009 DZD
29 elo 2024	1 DZD = 0.0262 TMT	1 TMT = 38.0954 DZD
30 elo 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2115 DZD
31 elo 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2046 DZD

Sep 2024

Päiväys	DZD-TMT	TMT-DZD
01 syys 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2046 DZD
02 syys 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1986 DZD
03 syys 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0271 DZD
04 syys 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8989 DZD
05 syys 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8577 DZD
06 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7282 DZD
07 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7541 DZD
08 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7243 DZD
09 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7702 DZD
10 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7405 DZD
11 syys 2024	1 DZD = 0.0264 TMT	1 TMT = 37.84 DZD
12 syys 2024	1 DZD = 0.0264 TMT	1 TMT = 37.872 DZD
13 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7014 DZD
14 syys 2024	1 DZD = 0.0266 TMT	1 TMT = 37.6613 DZD
15 syys 2024	1 DZD = 0.0266 TMT	1 TMT = 37.6613 DZD
16 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.6898 DZD
17 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7871 DZD
18 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.6729 DZD
19 syys 2024	1 DZD = 0.0266 TMT	1 TMT = 37.6583 DZD
20 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7987 DZD
21 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.754 DZD
22 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.754 DZD
23 syys 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8773 DZD
24 syys 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8895 DZD
25 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7639 DZD
26 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7086 DZD
27 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7493 DZD
28 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7689 DZD
29 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7689 DZD
30 syys 2024	1 DZD = 0.0265 TMT	1 TMT = 37.7591 DZD

Oct 2024

Päiväys	DZD-TMT	TMT-DZD
01 loka 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8507 DZD
02 loka 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8983 DZD
03 loka 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8515 DZD
04 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0036 DZD
05 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 37.9879 DZD
06 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 37.9879 DZD
07 loka 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9014 DZD
08 loka 2024	1 DZD = 0.0264 TMT	1 TMT = 37.8545 DZD
09 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0812 DZD
10 loka 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9259 DZD
11 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0649 DZD
12 loka 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9225 DZD
13 loka 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9225 DZD
14 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 37.9971 DZD
15 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.006 DZD
16 loka 2024	1 DZD = 0.0262 TMT	1 TMT = 38.098 DZD
17 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0209 DZD
18 loka 2024	1 DZD = 0.0262 TMT	1 TMT = 38.096 DZD
19 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0132 DZD
20 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0132 DZD
21 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0088 DZD
22 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0879 DZD
23 loka 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1117 DZD
24 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0213 DZD
25 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.088 DZD
26 loka 2024	1 DZD = 0.0262 TMT	1 TMT = 38.164 DZD
27 loka 2024	1 DZD = 0.0262 TMT	1 TMT = 38.164 DZD
28 loka 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1529 DZD
29 loka 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0019 DZD
30 loka 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1536 DZD
31 loka 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9382 DZD

Nov 2024

Päiväys	DZD-TMT	TMT-DZD
01 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 37.9746 DZD
02 marras 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9039 DZD
03 marras 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9039 DZD
04 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0323 DZD
05 marras 2024	1 DZD = 0.0264 TMT	1 TMT = 37.902 DZD
06 marras 2024	1 DZD = 0.0261 TMT	1 TMT = 38.272 DZD
07 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0741 DZD
08 marras 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1609 DZD
09 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 37.984 DZD
10 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 37.984 DZD
11 marras 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2099 DZD
12 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0171 DZD
13 marras 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2368 DZD
14 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0481 DZD
15 marras 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1677 DZD
16 marras 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9444 DZD
17 marras 2024	1 DZD = 0.0264 TMT	1 TMT = 37.9444 DZD
18 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0122 DZD
19 marras 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1075 DZD
20 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0721 DZD
21 marras 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1683 DZD
22 marras 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1758 DZD
23 marras 2024	1 DZD = 0.0261 TMT	1 TMT = 38.3643 DZD
24 marras 2024	1 DZD = 0.0261 TMT	1 TMT = 38.349 DZD
25 marras 2024	1 DZD = 0.0261 TMT	1 TMT = 38.2569 DZD
26 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0907 DZD
27 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0786 DZD
28 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0633 DZD
29 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0188 DZD
30 marras 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0896 DZD

Dec 2024

Päiväys	DZD-TMT	TMT-DZD
01 joulu 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0896 DZD
02 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2331 DZD
03 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1239 DZD
04 joulu 2024	1 DZD = 0.0261 TMT	1 TMT = 38.27 DZD
05 joulu 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0433 DZD
06 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1397 DZD
07 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1205 DZD
08 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1205 DZD
09 joulu 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0815 DZD
10 joulu 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0818 DZD
11 joulu 2024	1 DZD = 0.0263 TMT	1 TMT = 38.0928 DZD
12 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1321 DZD
13 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1244 DZD
14 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1087 DZD
15 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1087 DZD
16 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1261 DZD
17 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1581 DZD
18 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.1155 DZD
19 joulu 2024	1 DZD = 0.0262 TMT	1 TMT = 38.2208 DZD
20 joulu 2024	1 DZD = 0.026 TMT	1 TMT = 38.4213 DZD
21 joulu 2024	1 DZD = 0.026 TMT	1 TMT = 38.406 DZD
22 joulu 2024	1 DZD = 0.026 TMT	1 TMT = 38.406 DZD
23 joulu 2024	1 DZD = 0.026 TMT	1 TMT = 38.4108 DZD
24 joulu 2024	1 DZD = 0.0259 TMT	1 TMT = 38.5567 DZD
25 joulu 2024	1 DZD = 0.026 TMT	1 TMT = 38.4738 DZD
26 joulu 2024	1 DZD = 0.026 TMT	1 TMT = 38.5271 DZD
27 joulu 2024	1 DZD = 0.0259 TMT	1 TMT = 38.6271 DZD
28 joulu 2024	1 DZD = 0.0259 TMT	1 TMT = 38.6179 DZD
29 joulu 2024	1 DZD = 0.0259 TMT	1 TMT = 38.6179 DZD
30 joulu 2024	1 DZD = 0.0259 TMT	1 TMT = 38.5915 DZD
31 joulu 2024	1 DZD = 0.0259 TMT	1 TMT = 38.6425 DZD

DZD-TMT ja TMT-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset