> DZD-THB ja THB-DZD valuuttakurssit- 2026

DZD-THB ja THB-DZD valuuttakurssit- 2026

DZD-THB ja THB-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-THB ja THB-DZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 DZD = 0,2445 THB

1 THB = 4,0902 DZD

1v 2v 3v

valuutasta DZD valuuttaan THBvaluutasta THB valuuttaan DZD

Jan 2026

Päiväys	DZD-THB	THB-DZD
01 tammi 2026	1 DZD = 0.243 THB	1 THB = 4.1147 DZD
02 tammi 2026	1 DZD = 0.242 THB	1 THB = 4.1329 DZD
03 tammi 2026	1 DZD = 0.2423 THB	1 THB = 4.1276 DZD
04 tammi 2026	1 DZD = 0.2423 THB	1 THB = 4.1276 DZD
05 tammi 2026	1 DZD = 0.2411 THB	1 THB = 4.148 DZD
06 tammi 2026	1 DZD = 0.241 THB	1 THB = 4.15 DZD
07 tammi 2026	1 DZD = 0.2409 THB	1 THB = 4.1506 DZD
08 tammi 2026	1 DZD = 0.2426 THB	1 THB = 4.1217 DZD
09 tammi 2026	1 DZD = 0.242 THB	1 THB = 4.1317 DZD
10 tammi 2026	1 DZD = 0.2409 THB	1 THB = 4.1512 DZD
11 tammi 2026	1 DZD = 0.2405 THB	1 THB = 4.1585 DZD
12 tammi 2026	1 DZD = 0.2407 THB	1 THB = 4.1546 DZD
13 tammi 2026	1 DZD = 0.242 THB	1 THB = 4.1318 DZD
14 tammi 2026	1 DZD = 0.242 THB	1 THB = 4.133 DZD
15 tammi 2026	1 DZD = 0.2411 THB	1 THB = 4.1484 DZD
16 tammi 2026	1 DZD = 0.2415 THB	1 THB = 4.1416 DZD
17 tammi 2026	1 DZD = 0.2418 THB	1 THB = 4.1361 DZD
18 tammi 2026	1 DZD = 0.2418 THB	1 THB = 4.1361 DZD
19 tammi 2026	1 DZD = 0.2401 THB	1 THB = 4.165 DZD
20 tammi 2026	1 DZD = 0.2395 THB	1 THB = 4.1761 DZD
21 tammi 2026	1 DZD = 0.2396 THB	1 THB = 4.174 DZD
22 tammi 2026	1 DZD = 0.2412 THB	1 THB = 4.1454 DZD
23 tammi 2026	1 DZD = 0.2403 THB	1 THB = 4.1608 DZD
24 tammi 2026	1 DZD = 0.2411 THB	1 THB = 4.1482 DZD
25 tammi 2026	1 DZD = 0.2411 THB	1 THB = 4.1482 DZD
26 tammi 2026	1 DZD = 0.2407 THB	1 THB = 4.1552 DZD
27 tammi 2026	1 DZD = 0.2407 THB	1 THB = 4.1544 DZD
28 tammi 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
29 tammi 2026	1 DZD = 0.2416 THB	1 THB = 4.139 DZD
30 tammi 2026	1 DZD = 0.2429 THB	1 THB = 4.1166 DZD
31 tammi 2026	1 DZD = 0.2434 THB	1 THB = 4.1084 DZD

Feb 2026

Päiväys	DZD-THB	THB-DZD
01 helmi 2026	1 DZD = 0.241 THB	1 THB = 4.1494 DZD
02 helmi 2026	1 DZD = 0.2434 THB	1 THB = 4.1078 DZD
03 helmi 2026	1 DZD = 0.2428 THB	1 THB = 4.1188 DZD
04 helmi 2026	1 DZD = 0.2435 THB	1 THB = 4.1066 DZD
05 helmi 2026	1 DZD = 0.2442 THB	1 THB = 4.0956 DZD
06 helmi 2026	1 DZD = 0.2434 THB	1 THB = 4.1093 DZD
07 helmi 2026	1 DZD = 0.2434 THB	1 THB = 4.1082 DZD
08 helmi 2026	1 DZD = 0.2434 THB	1 THB = 4.1082 DZD
09 helmi 2026	1 DZD = 0.2409 THB	1 THB = 4.1505 DZD
10 helmi 2026	1 DZD = 0.2415 THB	1 THB = 4.1411 DZD
11 helmi 2026	1 DZD = 0.24 THB	1 THB = 4.1672 DZD
12 helmi 2026	1 DZD = 0.2391 THB	1 THB = 4.1815 DZD
13 helmi 2026	1 DZD = 0.2396 THB	1 THB = 4.1736 DZD
14 helmi 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
15 helmi 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
16 helmi 2026	1 DZD = 0.2398 THB	1 THB = 4.1699 DZD
17 helmi 2026	1 DZD = 0.241 THB	1 THB = 4.1495 DZD
18 helmi 2026	1 DZD = 0.241 THB	1 THB = 4.1488 DZD
19 helmi 2026	1 DZD = 0.2401 THB	1 THB = 4.1643 DZD
20 helmi 2026	1 DZD = 0.2398 THB	1 THB = 4.1707 DZD
21 helmi 2026	1 DZD = 0.2394 THB	1 THB = 4.1766 DZD
22 helmi 2026	1 DZD = 0.2394 THB	1 THB = 4.1766 DZD
23 helmi 2026	1 DZD = 0.2386 THB	1 THB = 4.1907 DZD
24 helmi 2026	1 DZD = 0.2391 THB	1 THB = 4.1817 DZD
25 helmi 2026	1 DZD = 0.2395 THB	1 THB = 4.1755 DZD
26 helmi 2026	1 DZD = 0.239 THB	1 THB = 4.1837 DZD
27 helmi 2026	1 DZD = 0.2392 THB	1 THB = 4.1805 DZD
28 helmi 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD

Mar 2026

Päiväys	DZD-THB	THB-DZD
01 maalis 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD
02 maalis 2026	1 DZD = 0.2414 THB	1 THB = 4.1423 DZD
03 maalis 2026	1 DZD = 0.2424 THB	1 THB = 4.1253 DZD
04 maalis 2026	1 DZD = 0.241 THB	1 THB = 4.15 DZD
05 maalis 2026	1 DZD = 0.2419 THB	1 THB = 4.1346 DZD
06 maalis 2026	1 DZD = 0.2429 THB	1 THB = 4.1162 DZD
07 maalis 2026	1 DZD = 0.242 THB	1 THB = 4.1324 DZD
08 maalis 2026	1 DZD = 0.242 THB	1 THB = 4.1324 DZD
09 maalis 2026	1 DZD = 0.243 THB	1 THB = 4.1154 DZD
10 maalis 2026	1 DZD = 0.2409 THB	1 THB = 4.151 DZD
11 maalis 2026	1 DZD = 0.2414 THB	1 THB = 4.1429 DZD
12 maalis 2026	1 DZD = 0.2415 THB	1 THB = 4.1409 DZD
13 maalis 2026	1 DZD = 0.2433 THB	1 THB = 4.1097 DZD
14 maalis 2026	1 DZD = 0.2421 THB	1 THB = 4.1303 DZD
15 maalis 2026	1 DZD = 0.2421 THB	1 THB = 4.1303 DZD
16 maalis 2026	1 DZD = 0.2445 THB	1 THB = 4.0907 DZD
17 maalis 2026	1 DZD = 0.2449 THB	1 THB = 4.0838 DZD
18 maalis 2026	1 DZD = 0.2465 THB	1 THB = 4.0576 DZD
19 maalis 2026	1 DZD = 0.2484 THB	1 THB = 4.0262 DZD
20 maalis 2026	1 DZD = 0.2478 THB	1 THB = 4.0354 DZD
21 maalis 2026	1 DZD = 0.2488 THB	1 THB = 4.0187 DZD
22 maalis 2026	1 DZD = 0.2488 THB	1 THB = 4.0187 DZD
23 maalis 2026	1 DZD = 0.2446 THB	1 THB = 4.0875 DZD
24 maalis 2026	1 DZD = 0.2454 THB	1 THB = 4.0744 DZD
25 maalis 2026	1 DZD = 0.2459 THB	1 THB = 4.0664 DZD
26 maalis 2026	1 DZD = 0.2474 THB	1 THB = 4.0416 DZD
27 maalis 2026	1 DZD = 0.2472 THB	1 THB = 4.0456 DZD
28 maalis 2026	1 DZD = 0.2466 THB	1 THB = 4.0558 DZD
29 maalis 2026	1 DZD = 0.2443 THB	1 THB = 4.0932 DZD
30 maalis 2026	1 DZD = 0.2467 THB	1 THB = 4.0542 DZD
31 maalis 2026	1 DZD = 0.2459 THB	1 THB = 4.0663 DZD

Apr 2026

Päiväys	DZD-THB	THB-DZD
01 huhti 2026	1 DZD = 0.2448 THB	1 THB = 4.085 DZD
02 huhti 2026	1 DZD = 0.2464 THB	1 THB = 4.0583 DZD
03 huhti 2026	1 DZD = 0.2449 THB	1 THB = 4.0829 DZD
04 huhti 2026	1 DZD = 0.2449 THB	1 THB = 4.0832 DZD
05 huhti 2026	1 DZD = 0.2449 THB	1 THB = 4.0832 DZD
06 huhti 2026	1 DZD = 0.2443 THB	1 THB = 4.0931 DZD
07 huhti 2026	1 DZD = 0.2453 THB	1 THB = 4.0772 DZD
08 huhti 2026	1 DZD = 0.2413 THB	1 THB = 4.1438 DZD
09 huhti 2026	1 DZD = 0.2425 THB	1 THB = 4.1234 DZD
10 huhti 2026	1 DZD = 0.2427 THB	1 THB = 4.1202 DZD
11 huhti 2026	1 DZD = 0.2435 THB	1 THB = 4.106 DZD
12 huhti 2026	1 DZD = 0.2435 THB	1 THB = 4.106 DZD
13 huhti 2026	1 DZD = 0.2439 THB	1 THB = 4.0996 DZD
14 huhti 2026	1 DZD = 0.2424 THB	1 THB = 4.1247 DZD
15 huhti 2026	1 DZD = 0.2432 THB	1 THB = 4.1119 DZD
16 huhti 2026	1 DZD = 0.242 THB	1 THB = 4.1315 DZD
17 huhti 2026	1 DZD = 0.2428 THB	1 THB = 4.1187 DZD
18 huhti 2026	1 DZD = 0.2414 THB	1 THB = 4.1427 DZD
19 huhti 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD
20 huhti 2026	1 DZD = 0.2427 THB	1 THB = 4.1202 DZD
21 huhti 2026	1 DZD = 0.2425 THB	1 THB = 4.1236 DZD
22 huhti 2026	1 DZD = 0.2433 THB	1 THB = 4.1109 DZD
23 huhti 2026	1 DZD = 0.2443 THB	1 THB = 4.0926 DZD
24 huhti 2026	1 DZD = 0.2441 THB	1 THB = 4.0961 DZD
25 huhti 2026	1 DZD = 0.2443 THB	1 THB = 4.0935 DZD
26 huhti 2026	1 DZD = 0.2443 THB	1 THB = 4.0935 DZD
27 huhti 2026	1 DZD = 0.244 THB	1 THB = 4.0981 DZD
28 huhti 2026	1 DZD = 0.2455 THB	1 THB = 4.074 DZD
29 huhti 2026	1 DZD = 0.2465 THB	1 THB = 4.0574 DZD
30 huhti 2026	1 DZD = 0.2454 THB	1 THB = 4.0758 DZD

May 2026

Päiväys	DZD-THB	THB-DZD
01 touko 2026	1 DZD = 0.2459 THB	1 THB = 4.0675 DZD
02 touko 2026	1 DZD = 0.2454 THB	1 THB = 4.0754 DZD
03 touko 2026	1 DZD = 0.2454 THB	1 THB = 4.0754 DZD
04 touko 2026	1 DZD = 0.2463 THB	1 THB = 4.0595 DZD
05 touko 2026	1 DZD = 0.2463 THB	1 THB = 4.0607 DZD
06 touko 2026	1 DZD = 0.2428 THB	1 THB = 4.1181 DZD
07 touko 2026	1 DZD = 0.2434 THB	1 THB = 4.109 DZD
08 touko 2026	1 DZD = 0.2436 THB	1 THB = 4.1047 DZD
09 touko 2026	1 DZD = 0.2434 THB	1 THB = 4.1091 DZD
10 touko 2026	1 DZD = 0.2434 THB	1 THB = 4.1091 DZD
11 touko 2026	1 DZD = 0.245 THB	1 THB = 4.0811 DZD
12 touko 2026	1 DZD = 0.2453 THB	1 THB = 4.0762 DZD
13 touko 2026	1 DZD = 0.2443 THB	1 THB = 4.0941 DZD
14 touko 2026	1 DZD = 0.2441 THB	1 THB = 4.097 DZD
15 touko 2026	1 DZD = 0.2458 THB	1 THB = 4.068 DZD
16 touko 2026	1 DZD = 0.2456 THB	1 THB = 4.071 DZD
17 touko 2026	1 DZD = 0.2456 THB	1 THB = 4.071 DZD
18 touko 2026	1 DZD = 0.2459 THB	1 THB = 4.0674 DZD
19 touko 2026	1 DZD = 0.2457 THB	1 THB = 4.0705 DZD
20 touko 2026	1 DZD = 0.2457 THB	1 THB = 4.0703 DZD
21 touko 2026	1 DZD = 0.2466 THB	1 THB = 4.0559 DZD
22 touko 2026	1 DZD = 0.2466 THB	1 THB = 4.0556 DZD
23 touko 2026	1 DZD = 0.2449 THB	1 THB = 4.0826 DZD
24 touko 2026	1 DZD = 0.2449 THB	1 THB = 4.0826 DZD
25 touko 2026	1 DZD = 0.2435 THB	1 THB = 4.1075 DZD
26 touko 2026	1 DZD = 0.2451 THB	1 THB = 4.0799 DZD
27 touko 2026	1 DZD = 0.2462 THB	1 THB = 4.0619 DZD
28 touko 2026	1 DZD = 0.2454 THB	1 THB = 4.0758 DZD
29 touko 2026	1 DZD = 0.2454 THB	1 THB = 4.0746 DZD
30 touko 2026	1 DZD = 0.2452 THB	1 THB = 4.078 DZD
31 touko 2026	1 DZD = 0.2453 THB	1 THB = 4.0761 DZD

Jun 2026

Päiväys	DZD-THB	THB-DZD
01 kesä 2026	1 DZD = 0.2445 THB	1 THB = 4.0906 DZD
02 kesä 2026	1 DZD = 0.2447 THB	1 THB = 4.0866 DZD
03 kesä 2026	1 DZD = 0.2458 THB	1 THB = 4.0686 DZD

Jul 2026

Päiväys	DZD-THB	THB-DZD
01 heinä 2026	1 DZD = 0.2502 THB	1 THB = 3.9963 DZD
02 heinä 2026	1 DZD = 0.2499 THB	1 THB = 4.0018 DZD
03 heinä 2026	1 DZD = 0.2491 THB	1 THB = 4.0152 DZD
04 heinä 2026	1 DZD = 0.2499 THB	1 THB = 4.0018 DZD
05 heinä 2026	1 DZD = 0.2499 THB	1 THB = 4.0018 DZD
06 heinä 2026	1 DZD = 0.2501 THB	1 THB = 3.999 DZD
07 heinä 2026	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
08 heinä 2026	1 DZD = 0.2513 THB	1 THB = 3.9795 DZD
09 heinä 2026	1 DZD = 0.2513 THB	1 THB = 3.9793 DZD
10 heinä 2026	1 DZD = 0.2502 THB	1 THB = 3.9968 DZD
11 heinä 2026	1 DZD = 0.2498 THB	1 THB = 4.0031 DZD
12 heinä 2026	1 DZD = 0.2498 THB	1 THB = 4.0031 DZD
13 heinä 2026	1 DZD = 0.2507 THB	1 THB = 3.9887 DZD
14 heinä 2026	1 DZD = 0.2515 THB	1 THB = 3.9769 DZD
15 heinä 2026	1 DZD = 0.2526 THB	1 THB = 3.9595 DZD
16 heinä 2026	1 DZD = 0.2525 THB	1 THB = 3.96 DZD
17 heinä 2026	1 DZD = 0.2527 THB	1 THB = 3.9577 DZD
18 heinä 2026	1 DZD = 0.253 THB	1 THB = 3.9531 DZD
19 heinä 2026	1 DZD = 0.253 THB	1 THB = 3.9531 DZD
20 heinä 2026	1 DZD = 0.2525 THB	1 THB = 3.9606 DZD
21 heinä 2026	1 DZD = 0.2527 THB	1 THB = 3.9571 DZD
22 heinä 2026	1 DZD = 0.2539 THB	1 THB = 3.9392 DZD
23 heinä 2026	1 DZD = 0.2537 THB	1 THB = 3.9413 DZD
24 heinä 2026	1 DZD = 0.2525 THB	1 THB = 3.9597 DZD
25 heinä 2026	1 DZD = 0.2527 THB	1 THB = 3.9579 DZD
26 heinä 2026	1 DZD = 0.2527 THB	1 THB = 3.9579 DZD
27 heinä 2026	1 DZD = 0.2518 THB	1 THB = 3.9714 DZD
28 heinä 2026	1 DZD = 0.2519 THB	1 THB = 3.9705 DZD

DZD-THB ja THB-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset