> DZD-THB ja THB-DZD valuuttakurssit- 2025

DZD-THB ja THB-DZD valuuttakurssit- 2025

DZD-THB ja THB-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-THB ja THB-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DZD = 0,2516 THB

1 THB = 3,9743 DZD

1v 2v 3v

valuutasta DZD valuuttaan THBvaluutasta THB valuuttaan DZD

Jan 2025

Päiväys	DZD-THB	THB-DZD
01 tammi 2025	1 DZD = 0.2516 THB	1 THB = 3.9739 DZD
02 tammi 2025	1 DZD = 0.2518 THB	1 THB = 3.9715 DZD
03 tammi 2025	1 DZD = 0.2529 THB	1 THB = 3.9542 DZD
04 tammi 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
05 tammi 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
06 tammi 2025	1 DZD = 0.2536 THB	1 THB = 3.9427 DZD
07 tammi 2025	1 DZD = 0.2552 THB	1 THB = 3.9186 DZD
08 tammi 2025	1 DZD = 0.2554 THB	1 THB = 3.9155 DZD
09 tammi 2025	1 DZD = 0.2546 THB	1 THB = 3.9282 DZD
10 tammi 2025	1 DZD = 0.2548 THB	1 THB = 3.9253 DZD
11 tammi 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
12 tammi 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
13 tammi 2025	1 DZD = 0.255 THB	1 THB = 3.9221 DZD
14 tammi 2025	1 DZD = 0.2555 THB	1 THB = 3.9142 DZD
15 tammi 2025	1 DZD = 0.2555 THB	1 THB = 3.9145 DZD
16 tammi 2025	1 DZD = 0.2546 THB	1 THB = 3.9277 DZD
17 tammi 2025	1 DZD = 0.2541 THB	1 THB = 3.9353 DZD
18 tammi 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
19 tammi 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
20 tammi 2025	1 DZD = 0.2529 THB	1 THB = 3.9535 DZD
21 tammi 2025	1 DZD = 0.2515 THB	1 THB = 3.9765 DZD
22 tammi 2025	1 DZD = 0.2512 THB	1 THB = 3.9814 DZD
23 tammi 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
24 tammi 2025	1 DZD = 0.2503 THB	1 THB = 3.9955 DZD
25 tammi 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
26 tammi 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
27 tammi 2025	1 DZD = 0.2501 THB	1 THB = 3.9988 DZD
28 tammi 2025	1 DZD = 0.251 THB	1 THB = 3.9843 DZD
29 tammi 2025	1 DZD = 0.2499 THB	1 THB = 4.0022 DZD
30 tammi 2025	1 DZD = 0.2496 THB	1 THB = 4.0071 DZD
31 tammi 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD

Feb 2025

Päiväys	DZD-THB	THB-DZD
01 helmi 2025	1 DZD = 0.2498 THB	1 THB = 4.0038 DZD
02 helmi 2025	1 DZD = 0.2498 THB	1 THB = 4.003 DZD
03 helmi 2025	1 DZD = 0.2498 THB	1 THB = 4.0036 DZD
04 helmi 2025	1 DZD = 0.2493 THB	1 THB = 4.0107 DZD
05 helmi 2025	1 DZD = 0.2482 THB	1 THB = 4.0293 DZD
06 helmi 2025	1 DZD = 0.249 THB	1 THB = 4.0153 DZD
07 helmi 2025	1 DZD = 0.2488 THB	1 THB = 4.0186 DZD
08 helmi 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
09 helmi 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
10 helmi 2025	1 DZD = 0.2504 THB	1 THB = 3.9929 DZD
11 helmi 2025	1 DZD = 0.2511 THB	1 THB = 3.9827 DZD
12 helmi 2025	1 DZD = 0.252 THB	1 THB = 3.9684 DZD
13 helmi 2025	1 DZD = 0.2506 THB	1 THB = 3.99 DZD
14 helmi 2025	1 DZD = 0.2486 THB	1 THB = 4.0226 DZD
15 helmi 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
16 helmi 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
17 helmi 2025	1 DZD = 0.2502 THB	1 THB = 3.997 DZD
18 helmi 2025	1 DZD = 0.2501 THB	1 THB = 3.9984 DZD
19 helmi 2025	1 DZD = 0.2497 THB	1 THB = 4.0044 DZD
20 helmi 2025	1 DZD = 0.2506 THB	1 THB = 3.9907 DZD
21 helmi 2025	1 DZD = 0.2494 THB	1 THB = 4.0099 DZD
22 helmi 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
23 helmi 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
24 helmi 2025	1 DZD = 0.2485 THB	1 THB = 4.0244 DZD
25 helmi 2025	1 DZD = 0.2504 THB	1 THB = 3.9936 DZD
26 helmi 2025	1 DZD = 0.2513 THB	1 THB = 3.9798 DZD
27 helmi 2025	1 DZD = 0.252 THB	1 THB = 3.9676 DZD
28 helmi 2025	1 DZD = 0.2519 THB	1 THB = 3.9701 DZD

Mar 2025

Päiväys	DZD-THB	THB-DZD
01 maalis 2025	1 DZD = 0.2531 THB	1 THB = 3.9505 DZD
02 maalis 2025	1 DZD = 0.253 THB	1 THB = 3.9527 DZD
03 maalis 2025	1 DZD = 0.2538 THB	1 THB = 3.9397 DZD
04 maalis 2025	1 DZD = 0.2507 THB	1 THB = 3.9886 DZD
05 maalis 2025	1 DZD = 0.2515 THB	1 THB = 3.9759 DZD
06 maalis 2025	1 DZD = 0.2525 THB	1 THB = 3.9598 DZD
07 maalis 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
08 maalis 2025	1 DZD = 0.2526 THB	1 THB = 3.9589 DZD
09 maalis 2025	1 DZD = 0.2533 THB	1 THB = 3.9477 DZD
10 maalis 2025	1 DZD = 0.2514 THB	1 THB = 3.977 DZD
11 maalis 2025	1 DZD = 0.2543 THB	1 THB = 3.932 DZD
12 maalis 2025	1 DZD = 0.2534 THB	1 THB = 3.9469 DZD
13 maalis 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
14 maalis 2025	1 DZD = 0.2529 THB	1 THB = 3.9534 DZD
15 maalis 2025	1 DZD = 0.2528 THB	1 THB = 3.9562 DZD
16 maalis 2025	1 DZD = 0.2517 THB	1 THB = 3.9728 DZD
17 maalis 2025	1 DZD = 0.2518 THB	1 THB = 3.972 DZD
18 maalis 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
19 maalis 2025	1 DZD = 0.2514 THB	1 THB = 3.9776 DZD
20 maalis 2025	1 DZD = 0.252 THB	1 THB = 3.9679 DZD
21 maalis 2025	1 DZD = 0.2518 THB	1 THB = 3.9714 DZD
22 maalis 2025	1 DZD = 0.2549 THB	1 THB = 3.9235 DZD
23 maalis 2025	1 DZD = 0.2537 THB	1 THB = 3.9422 DZD
24 maalis 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
25 maalis 2025	1 DZD = 0.2536 THB	1 THB = 3.9436 DZD
26 maalis 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
27 maalis 2025	1 DZD = 0.2531 THB	1 THB = 3.9516 DZD
28 maalis 2025	1 DZD = 0.2539 THB	1 THB = 3.939 DZD
29 maalis 2025	1 DZD = 0.255 THB	1 THB = 3.9214 DZD
30 maalis 2025	1 DZD = 0.2548 THB	1 THB = 3.9243 DZD
31 maalis 2025	1 DZD = 0.2534 THB	1 THB = 3.9467 DZD

Apr 2025

Päiväys	DZD-THB	THB-DZD
01 huhti 2025	1 DZD = 0.253 THB	1 THB = 3.953 DZD
02 huhti 2025	1 DZD = 0.2553 THB	1 THB = 3.9165 DZD
03 huhti 2025	1 DZD = 0.2563 THB	1 THB = 3.9022 DZD
04 huhti 2025	1 DZD = 0.2565 THB	1 THB = 3.8989 DZD
05 huhti 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
06 huhti 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
07 huhti 2025	1 DZD = 0.2584 THB	1 THB = 3.8704 DZD
08 huhti 2025	1 DZD = 0.2596 THB	1 THB = 3.8522 DZD
09 huhti 2025	1 DZD = 0.2591 THB	1 THB = 3.8594 DZD
10 huhti 2025	1 DZD = 0.2584 THB	1 THB = 3.8706 DZD
11 huhti 2025	1 DZD = 0.257 THB	1 THB = 3.8918 DZD
12 huhti 2025	1 DZD = 0.2545 THB	1 THB = 3.9295 DZD
13 huhti 2025	1 DZD = 0.2537 THB	1 THB = 3.942 DZD
14 huhti 2025	1 DZD = 0.2526 THB	1 THB = 3.9596 DZD
15 huhti 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
16 huhti 2025	1 DZD = 0.2532 THB	1 THB = 3.9501 DZD
17 huhti 2025	1 DZD = 0.2507 THB	1 THB = 3.9885 DZD
18 huhti 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
19 huhti 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
20 huhti 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
21 huhti 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
22 huhti 2025	1 DZD = 0.2519 THB	1 THB = 3.97 DZD
23 huhti 2025	1 DZD = 0.252 THB	1 THB = 3.9681 DZD
24 huhti 2025	1 DZD = 0.2524 THB	1 THB = 3.9623 DZD
25 huhti 2025	1 DZD = 0.2528 THB	1 THB = 3.9551 DZD
26 huhti 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
27 huhti 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
28 huhti 2025	1 DZD = 0.253 THB	1 THB = 3.9518 DZD
29 huhti 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
30 huhti 2025	1 DZD = 0.2522 THB	1 THB = 3.9646 DZD

May 2025

Päiväys	DZD-THB	THB-DZD
01 touko 2025	1 DZD = 0.2523 THB	1 THB = 3.9631 DZD
02 touko 2025	1 DZD = 0.249 THB	1 THB = 4.0158 DZD
03 touko 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
04 touko 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
05 touko 2025	1 DZD = 0.2478 THB	1 THB = 4.0353 DZD
06 touko 2025	1 DZD = 0.2462 THB	1 THB = 4.0621 DZD
07 touko 2025	1 DZD = 0.2463 THB	1 THB = 4.0593 DZD
08 touko 2025	1 DZD = 0.247 THB	1 THB = 4.0487 DZD
09 touko 2025	1 DZD = 0.248 THB	1 THB = 4.0317 DZD
10 touko 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
11 touko 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
12 touko 2025	1 DZD = 0.2505 THB	1 THB = 3.9915 DZD
13 touko 2025	1 DZD = 0.2484 THB	1 THB = 4.0257 DZD
14 touko 2025	1 DZD = 0.2501 THB	1 THB = 3.9978 DZD
15 touko 2025	1 DZD = 0.2503 THB	1 THB = 3.9959 DZD
16 touko 2025	1 DZD = 0.2501 THB	1 THB = 3.9979 DZD
17 touko 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
18 touko 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
19 touko 2025	1 DZD = 0.2487 THB	1 THB = 4.0207 DZD
20 touko 2025	1 DZD = 0.2484 THB	1 THB = 4.0255 DZD
21 touko 2025	1 DZD = 0.2477 THB	1 THB = 4.0369 DZD
22 touko 2025	1 DZD = 0.2478 THB	1 THB = 4.0362 DZD
23 touko 2025	1 DZD = 0.2463 THB	1 THB = 4.0596 DZD
24 touko 2025	1 DZD = 0.2458 THB	1 THB = 4.0676 DZD
25 touko 2025	1 DZD = 0.2458 THB	1 THB = 4.0676 DZD
26 touko 2025	1 DZD = 0.247 THB	1 THB = 4.0482 DZD
27 touko 2025	1 DZD = 0.248 THB	1 THB = 4.0322 DZD
28 touko 2025	1 DZD = 0.2471 THB	1 THB = 4.0469 DZD
29 touko 2025	1 DZD = 0.247 THB	1 THB = 4.0483 DZD
30 touko 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD
31 touko 2025	1 DZD = 0.2493 THB	1 THB = 4.0115 DZD

Jun 2025

Päiväys	DZD-THB	THB-DZD
01 kesä 2025	1 DZD = 0.2493 THB	1 THB = 4.0115 DZD
02 kesä 2025	1 DZD = 0.2474 THB	1 THB = 4.0413 DZD
03 kesä 2025	1 DZD = 0.2476 THB	1 THB = 4.0384 DZD
04 kesä 2025	1 DZD = 0.2483 THB	1 THB = 4.0268 DZD

DZD-THB ja THB-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset