currencystats247.com

CurrencyStats247 > Valuuttakurssit > DZD-THB ja THB-DZD valuuttakurssit- 2024

DZD-THB ja THB-DZD valuuttakurssit- 2024

DZD-THB ja THB-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-THB ja THB-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 DZD = 0,263 THB
1 THB = 3,8029 DZD
1v 2v 3v

Jan 2024

PäiväysDZD-THBTHB-DZD
01 tammi 2024 1 DZD = 0.2559 THB 1 THB = 3.9071 DZD
02 tammi 2024 1 DZD = 0.2543 THB 1 THB = 3.9323 DZD
03 tammi 2024 1 DZD = 0.2557 THB 1 THB = 3.911 DZD
04 tammi 2024 1 DZD = 0.2565 THB 1 THB = 3.8982 DZD
05 tammi 2024 1 DZD = 0.2587 THB 1 THB = 3.8659 DZD
06 tammi 2024 1 DZD = 0.258 THB 1 THB = 3.8766 DZD
07 tammi 2024 1 DZD = 0.258 THB 1 THB = 3.8766 DZD
08 tammi 2024 1 DZD = 0.2604 THB 1 THB = 3.8406 DZD
09 tammi 2024 1 DZD = 0.2605 THB 1 THB = 3.839 DZD
10 tammi 2024 1 DZD = 0.2608 THB 1 THB = 3.834 DZD
11 tammi 2024 1 DZD = 0.2608 THB 1 THB = 3.8342 DZD
12 tammi 2024 1 DZD = 0.2611 THB 1 THB = 3.8305 DZD
13 tammi 2024 1 DZD = 0.2597 THB 1 THB = 3.8509 DZD
14 tammi 2024 1 DZD = 0.2597 THB 1 THB = 3.8509 DZD
15 tammi 2024 1 DZD = 0.2595 THB 1 THB = 3.8529 DZD
16 tammi 2024 1 DZD = 0.2626 THB 1 THB = 3.8084 DZD
17 tammi 2024 1 DZD = 0.2636 THB 1 THB = 3.794 DZD
18 tammi 2024 1 DZD = 0.2639 THB 1 THB = 3.7886 DZD
19 tammi 2024 1 DZD = 0.2638 THB 1 THB = 3.7914 DZD
20 tammi 2024 1 DZD = 0.2643 THB 1 THB = 3.7836 DZD
21 tammi 2024 1 DZD = 0.2643 THB 1 THB = 3.7836 DZD
22 tammi 2024 1 DZD = 0.2654 THB 1 THB = 3.768 DZD
23 tammi 2024 1 DZD = 0.2654 THB 1 THB = 3.7685 DZD
24 tammi 2024 1 DZD = 0.2647 THB 1 THB = 3.7785 DZD
25 tammi 2024 1 DZD = 0.2661 THB 1 THB = 3.7574 DZD
26 tammi 2024 1 DZD = 0.2644 THB 1 THB = 3.7825 DZD
27 tammi 2024 1 DZD = 0.2647 THB 1 THB = 3.7777 DZD
28 tammi 2024 1 DZD = 0.2647 THB 1 THB = 3.7777 DZD
29 tammi 2024 1 DZD = 0.2641 THB 1 THB = 3.7861 DZD
30 tammi 2024 1 DZD = 0.2631 THB 1 THB = 3.8006 DZD
31 tammi 2024 1 DZD = 0.2631 THB 1 THB = 3.8002 DZD

Feb 2024

PäiväysDZD-THBTHB-DZD
01 helmi 2024 1 DZD = 0.2636 THB 1 THB = 3.7929 DZD
02 helmi 2024 1 DZD = 0.2618 THB 1 THB = 3.8204 DZD
03 helmi 2024 1 DZD = 0.2635 THB 1 THB = 3.7956 DZD
04 helmi 2024 1 DZD = 0.2635 THB 1 THB = 3.7956 DZD
05 helmi 2024 1 DZD = 0.2658 THB 1 THB = 3.7618 DZD
06 helmi 2024 1 DZD = 0.2641 THB 1 THB = 3.7859 DZD
07 helmi 2024 1 DZD = 0.2649 THB 1 THB = 3.7755 DZD
08 helmi 2024 1 DZD = 0.267 THB 1 THB = 3.7449 DZD
09 helmi 2024 1 DZD = 0.2668 THB 1 THB = 3.7475 DZD
10 helmi 2024 1 DZD = 0.2673 THB 1 THB = 3.7409 DZD
11 helmi 2024 1 DZD = 0.2673 THB 1 THB = 3.7409 DZD
12 helmi 2024 1 DZD = 0.2662 THB 1 THB = 3.7568 DZD
13 helmi 2024 1 DZD = 0.266 THB 1 THB = 3.759 DZD
14 helmi 2024 1 DZD = 0.269 THB 1 THB = 3.7175 DZD
15 helmi 2024 1 DZD = 0.2687 THB 1 THB = 3.7221 DZD
16 helmi 2024 1 DZD = 0.2684 THB 1 THB = 3.7264 DZD
17 helmi 2024 1 DZD = 0.2656 THB 1 THB = 3.7646 DZD
18 helmi 2024 1 DZD = 0.2656 THB 1 THB = 3.7645 DZD
19 helmi 2024 1 DZD = 0.2681 THB 1 THB = 3.7298 DZD
20 helmi 2024 1 DZD = 0.268 THB 1 THB = 3.731 DZD
21 helmi 2024 1 DZD = 0.2667 THB 1 THB = 3.7495 DZD
22 helmi 2024 1 DZD = 0.2672 THB 1 THB = 3.7419 DZD
23 helmi 2024 1 DZD = 0.2675 THB 1 THB = 3.7382 DZD
24 helmi 2024 1 DZD = 0.2671 THB 1 THB = 3.7433 DZD
25 helmi 2024 1 DZD = 0.2671 THB 1 THB = 3.7433 DZD
26 helmi 2024 1 DZD = 0.2665 THB 1 THB = 3.752 DZD
27 helmi 2024 1 DZD = 0.2669 THB 1 THB = 3.7473 DZD
28 helmi 2024 1 DZD = 0.267 THB 1 THB = 3.7456 DZD
29 helmi 2024 1 DZD = 0.267 THB 1 THB = 3.7454 DZD

Mar 2024

PäiväysDZD-THBTHB-DZD
01 maalis 2024 1 DZD = 0.2668 THB 1 THB = 3.7483 DZD
02 maalis 2024 1 DZD = 0.2646 THB 1 THB = 3.779 DZD
03 maalis 2024 1 DZD = 0.2646 THB 1 THB = 3.779 DZD
04 maalis 2024 1 DZD = 0.2662 THB 1 THB = 3.757 DZD
05 maalis 2024 1 DZD = 0.2662 THB 1 THB = 3.7559 DZD
06 maalis 2024 1 DZD = 0.2655 THB 1 THB = 3.7667 DZD
07 maalis 2024 1 DZD = 0.2644 THB 1 THB = 3.7814 DZD
08 maalis 2024 1 DZD = 0.2636 THB 1 THB = 3.7934 DZD
09 maalis 2024 1 DZD = 0.2629 THB 1 THB = 3.8042 DZD
10 maalis 2024 1 DZD = 0.2629 THB 1 THB = 3.8042 DZD
11 maalis 2024 1 DZD = 0.2632 THB 1 THB = 3.7989 DZD
12 maalis 2024 1 DZD = 0.2656 THB 1 THB = 3.7646 DZD
13 maalis 2024 1 DZD = 0.2657 THB 1 THB = 3.7637 DZD
14 maalis 2024 1 DZD = 0.2656 THB 1 THB = 3.7645 DZD
15 maalis 2024 1 DZD = 0.2668 THB 1 THB = 3.7479 DZD
16 maalis 2024 1 DZD = 0.2667 THB 1 THB = 3.7499 DZD
17 maalis 2024 1 DZD = 0.2667 THB 1 THB = 3.7499 DZD
18 maalis 2024 1 DZD = 0.2677 THB 1 THB = 3.7351 DZD
19 maalis 2024 1 DZD = 0.268 THB 1 THB = 3.7313 DZD
20 maalis 2024 1 DZD = 0.2682 THB 1 THB = 3.7288 DZD
21 maalis 2024 1 DZD = 0.2683 THB 1 THB = 3.7273 DZD
22 maalis 2024 1 DZD = 0.2698 THB 1 THB = 3.707 DZD
23 maalis 2024 1 DZD = 0.2692 THB 1 THB = 3.7149 DZD
24 maalis 2024 1 DZD = 0.2692 THB 1 THB = 3.7149 DZD
25 maalis 2024 1 DZD = 0.2699 THB 1 THB = 3.7055 DZD
26 maalis 2024 1 DZD = 0.2699 THB 1 THB = 3.7057 DZD
27 maalis 2024 1 DZD = 0.2704 THB 1 THB = 3.6987 DZD
28 maalis 2024 1 DZD = 0.2708 THB 1 THB = 3.6923 DZD
29 maalis 2024 1 DZD = 0.2693 THB 1 THB = 3.7131 DZD
30 maalis 2024 1 DZD = 0.2711 THB 1 THB = 3.689 DZD
31 maalis 2024 1 DZD = 0.2711 THB 1 THB = 3.689 DZD

Apr 2024

PäiväysDZD-THBTHB-DZD
01 huhti 2024 1 DZD = 0.271 THB 1 THB = 3.6907 DZD
02 huhti 2024 1 DZD = 0.272 THB 1 THB = 3.6765 DZD
03 huhti 2024 1 DZD = 0.2724 THB 1 THB = 3.6715 DZD
04 huhti 2024 1 DZD = 0.2729 THB 1 THB = 3.6646 DZD
05 huhti 2024 1 DZD = 0.272 THB 1 THB = 3.6766 DZD
06 huhti 2024 1 DZD = 0.271 THB 1 THB = 3.6896 DZD
07 huhti 2024 1 DZD = 0.271 THB 1 THB = 3.6896 DZD
08 huhti 2024 1 DZD = 0.2724 THB 1 THB = 3.6716 DZD
09 huhti 2024 1 DZD = 0.2707 THB 1 THB = 3.6947 DZD
10 huhti 2024 1 DZD = 0.2701 THB 1 THB = 3.7018 DZD
11 huhti 2024 1 DZD = 0.2709 THB 1 THB = 3.6915 DZD
12 huhti 2024 1 DZD = 0.2704 THB 1 THB = 3.6983 DZD
13 huhti 2024 1 DZD = 0.2722 THB 1 THB = 3.6738 DZD
14 huhti 2024 1 DZD = 0.2722 THB 1 THB = 3.6738 DZD
15 huhti 2024 1 DZD = 0.2728 THB 1 THB = 3.6655 DZD
16 huhti 2024 1 DZD = 0.2716 THB 1 THB = 3.6816 DZD
17 huhti 2024 1 DZD = 0.2732 THB 1 THB = 3.6602 DZD
18 huhti 2024 1 DZD = 0.2736 THB 1 THB = 3.6553 DZD
19 huhti 2024 1 DZD = 0.2739 THB 1 THB = 3.6509 DZD
20 huhti 2024 1 DZD = 0.2735 THB 1 THB = 3.6564 DZD
21 huhti 2024 1 DZD = 0.2735 THB 1 THB = 3.6564 DZD
22 huhti 2024 1 DZD = 0.2753 THB 1 THB = 3.6318 DZD
23 huhti 2024 1 DZD = 0.2755 THB 1 THB = 3.6304 DZD
24 huhti 2024 1 DZD = 0.2759 THB 1 THB = 3.6248 DZD
25 huhti 2024 1 DZD = 0.2753 THB 1 THB = 3.632 DZD
26 huhti 2024 1 DZD = 0.2752 THB 1 THB = 3.6334 DZD
27 huhti 2024 1 DZD = 0.2759 THB 1 THB = 3.6249 DZD
28 huhti 2024 1 DZD = 0.2759 THB 1 THB = 3.6249 DZD
29 huhti 2024 1 DZD = 0.2757 THB 1 THB = 3.6274 DZD
30 huhti 2024 1 DZD = 0.276 THB 1 THB = 3.6229 DZD

May 2024

PäiväysDZD-THBTHB-DZD
01 touko 2024 1 DZD = 0.2762 THB 1 THB = 3.6211 DZD
02 touko 2024 1 DZD = 0.2746 THB 1 THB = 3.6411 DZD
03 touko 2024 1 DZD = 0.2737 THB 1 THB = 3.6538 DZD
04 touko 2024 1 DZD = 0.2737 THB 1 THB = 3.653 DZD
05 touko 2024 1 DZD = 0.2737 THB 1 THB = 3.653 DZD
06 touko 2024 1 DZD = 0.2737 THB 1 THB = 3.6543 DZD
07 touko 2024 1 DZD = 0.2743 THB 1 THB = 3.646 DZD
08 touko 2024 1 DZD = 0.2749 THB 1 THB = 3.6379 DZD
09 touko 2024 1 DZD = 0.2739 THB 1 THB = 3.6514 DZD
10 touko 2024 1 DZD = 0.2732 THB 1 THB = 3.6608 DZD
11 touko 2024 1 DZD = 0.2724 THB 1 THB = 3.6714 DZD
12 touko 2024 1 DZD = 0.2724 THB 1 THB = 3.6711 DZD
13 touko 2024 1 DZD = 0.2732 THB 1 THB = 3.6602 DZD
14 touko 2024 1 DZD = 0.2729 THB 1 THB = 3.6638 DZD
15 touko 2024 1 DZD = 0.2717 THB 1 THB = 3.6811 DZD
16 touko 2024 1 DZD = 0.269 THB 1 THB = 3.7176 DZD
17 touko 2024 1 DZD = 0.2695 THB 1 THB = 3.7102 DZD
18 touko 2024 1 DZD = 0.2698 THB 1 THB = 3.707 DZD
19 touko 2024 1 DZD = 0.2703 THB 1 THB = 3.6997 DZD
20 touko 2024 1 DZD = 0.2685 THB 1 THB = 3.7243 DZD
21 touko 2024 1 DZD = 0.2702 THB 1 THB = 3.7009 DZD
22 touko 2024 1 DZD = 0.2705 THB 1 THB = 3.6968 DZD
23 touko 2024 1 DZD = 0.2713 THB 1 THB = 3.6861 DZD
24 touko 2024 1 DZD = 0.2727 THB 1 THB = 3.6675 DZD
25 touko 2024 1 DZD = 0.2725 THB 1 THB = 3.6693 DZD
26 touko 2024 1 DZD = 0.2727 THB 1 THB = 3.6674 DZD
27 touko 2024 1 DZD = 0.2722 THB 1 THB = 3.6744 DZD
28 touko 2024 1 DZD = 0.272 THB 1 THB = 3.6761 DZD
29 touko 2024 1 DZD = 0.2734 THB 1 THB = 3.658 DZD
30 touko 2024 1 DZD = 0.2728 THB 1 THB = 3.6658 DZD
31 touko 2024 1 DZD = 0.2732 THB 1 THB = 3.66 DZD

Jun 2024

PäiväysDZD-THBTHB-DZD
01 kesä 2024 1 DZD = 0.2738 THB 1 THB = 3.6526 DZD
02 kesä 2024 1 DZD = 0.2738 THB 1 THB = 3.6526 DZD
03 kesä 2024 1 DZD = 0.2737 THB 1 THB = 3.6536 DZD
04 kesä 2024 1 DZD = 0.2718 THB 1 THB = 3.6791 DZD
05 kesä 2024 1 DZD = 0.2729 THB 1 THB = 3.6644 DZD
06 kesä 2024 1 DZD = 0.2716 THB 1 THB = 3.6824 DZD
07 kesä 2024 1 DZD = 0.2713 THB 1 THB = 3.6863 DZD
08 kesä 2024 1 DZD = 0.2735 THB 1 THB = 3.656 DZD
09 kesä 2024 1 DZD = 0.2735 THB 1 THB = 3.656 DZD
10 kesä 2024 1 DZD = 0.2727 THB 1 THB = 3.6671 DZD
11 kesä 2024 1 DZD = 0.2725 THB 1 THB = 3.67 DZD
12 kesä 2024 1 DZD = 0.2719 THB 1 THB = 3.6777 DZD
13 kesä 2024 1 DZD = 0.2728 THB 1 THB = 3.666 DZD
14 kesä 2024 1 DZD = 0.2722 THB 1 THB = 3.6737 DZD
15 kesä 2024 1 DZD = 0.2726 THB 1 THB = 3.6688 DZD
16 kesä 2024 1 DZD = 0.2726 THB 1 THB = 3.6688 DZD
17 kesä 2024 1 DZD = 0.2729 THB 1 THB = 3.6646 DZD
18 kesä 2024 1 DZD = 0.2733 THB 1 THB = 3.659 DZD
19 kesä 2024 1 DZD = 0.2725 THB 1 THB = 3.67 DZD
20 kesä 2024 1 DZD = 0.2729 THB 1 THB = 3.6642 DZD
21 kesä 2024 1 DZD = 0.272 THB 1 THB = 3.6763 DZD
22 kesä 2024 1 DZD = 0.2732 THB 1 THB = 3.6601 DZD
23 kesä 2024 1 DZD = 0.2732 THB 1 THB = 3.6601 DZD
24 kesä 2024 1 DZD = 0.2729 THB 1 THB = 3.6644 DZD
25 kesä 2024 1 DZD = 0.272 THB 1 THB = 3.6761 DZD
26 kesä 2024 1 DZD = 0.2734 THB 1 THB = 3.6574 DZD
27 kesä 2024 1 DZD = 0.2731 THB 1 THB = 3.6612 DZD
28 kesä 2024 1 DZD = 0.2726 THB 1 THB = 3.6685 DZD
29 kesä 2024 1 DZD = 0.273 THB 1 THB = 3.6628 DZD
30 kesä 2024 1 DZD = 0.273 THB 1 THB = 3.6628 DZD

Jul 2024

PäiväysDZD-THBTHB-DZD
01 heinä 2024 1 DZD = 0.2728 THB 1 THB = 3.666 DZD
02 heinä 2024 1 DZD = 0.2735 THB 1 THB = 3.6557 DZD
03 heinä 2024 1 DZD = 0.2737 THB 1 THB = 3.6536 DZD
04 heinä 2024 1 DZD = 0.2728 THB 1 THB = 3.6651 DZD
05 heinä 2024 1 DZD = 0.2726 THB 1 THB = 3.6681 DZD
06 heinä 2024 1 DZD = 0.2721 THB 1 THB = 3.6747 DZD
07 heinä 2024 1 DZD = 0.272 THB 1 THB = 3.677 DZD
08 heinä 2024 1 DZD = 0.2713 THB 1 THB = 3.686 DZD
09 heinä 2024 1 DZD = 0.2712 THB 1 THB = 3.6879 DZD
10 heinä 2024 1 DZD = 0.2705 THB 1 THB = 3.6962 DZD
11 heinä 2024 1 DZD = 0.2703 THB 1 THB = 3.7001 DZD
12 heinä 2024 1 DZD = 0.2694 THB 1 THB = 3.712 DZD
13 heinä 2024 1 DZD = 0.269 THB 1 THB = 3.7178 DZD
14 heinä 2024 1 DZD = 0.2694 THB 1 THB = 3.7119 DZD
15 heinä 2024 1 DZD = 0.2696 THB 1 THB = 3.7093 DZD
16 heinä 2024 1 DZD = 0.2686 THB 1 THB = 3.7228 DZD
17 heinä 2024 1 DZD = 0.2677 THB 1 THB = 3.7351 DZD
18 heinä 2024 1 DZD = 0.2679 THB 1 THB = 3.7321 DZD
19 heinä 2024 1 DZD = 0.2695 THB 1 THB = 3.7108 DZD
20 heinä 2024 1 DZD = 0.2703 THB 1 THB = 3.6994 DZD
21 heinä 2024 1 DZD = 0.2703 THB 1 THB = 3.6994 DZD
22 heinä 2024 1 DZD = 0.2702 THB 1 THB = 3.7012 DZD
23 heinä 2024 1 DZD = 0.269 THB 1 THB = 3.7171 DZD
24 heinä 2024 1 DZD = 0.2684 THB 1 THB = 3.7254 DZD
25 heinä 2024 1 DZD = 0.2691 THB 1 THB = 3.7159 DZD
26 heinä 2024 1 DZD = 0.268 THB 1 THB = 3.7319 DZD
27 heinä 2024 1 DZD = 0.2678 THB 1 THB = 3.7345 DZD
28 heinä 2024 1 DZD = 0.2678 THB 1 THB = 3.7345 DZD
29 heinä 2024 1 DZD = 0.2669 THB 1 THB = 3.7462 DZD
30 heinä 2024 1 DZD = 0.2671 THB 1 THB = 3.7435 DZD
31 heinä 2024 1 DZD = 0.265 THB 1 THB = 3.774 DZD

Aug 2024

PäiväysDZD-THBTHB-DZD
01 elo 2024 1 DZD = 0.2642 THB 1 THB = 3.7854 DZD
02 elo 2024 1 DZD = 0.2628 THB 1 THB = 3.8046 DZD
03 elo 2024 1 DZD = 0.2633 THB 1 THB = 3.7976 DZD
04 elo 2024 1 DZD = 0.2633 THB 1 THB = 3.7976 DZD
05 elo 2024 1 DZD = 0.2624 THB 1 THB = 3.8116 DZD
06 elo 2024 1 DZD = 0.2638 THB 1 THB = 3.7906 DZD
07 elo 2024 1 DZD = 0.2641 THB 1 THB = 3.7862 DZD
08 elo 2024 1 DZD = 0.262 THB 1 THB = 3.8162 DZD
09 elo 2024 1 DZD = 0.2616 THB 1 THB = 3.822 DZD
10 elo 2024 1 DZD = 0.2624 THB 1 THB = 3.8117 DZD
11 elo 2024 1 DZD = 0.2624 THB 1 THB = 3.8103 DZD
12 elo 2024 1 DZD = 0.262 THB 1 THB = 3.8165 DZD
13 elo 2024 1 DZD = 0.2611 THB 1 THB = 3.8307 DZD
14 elo 2024 1 DZD = 0.2597 THB 1 THB = 3.851 DZD
15 elo 2024 1 DZD = 0.2605 THB 1 THB = 3.8392 DZD
16 elo 2024 1 DZD = 0.26 THB 1 THB = 3.8468 DZD
17 elo 2024 1 DZD = 0.2582 THB 1 THB = 3.8731 DZD
18 elo 2024 1 DZD = 0.2582 THB 1 THB = 3.8731 DZD
19 elo 2024 1 DZD = 0.257 THB 1 THB = 3.8913 DZD
20 elo 2024 1 DZD = 0.2548 THB 1 THB = 3.9245 DZD
21 elo 2024 1 DZD = 0.256 THB 1 THB = 3.906 DZD
22 elo 2024 1 DZD = 0.2567 THB 1 THB = 3.8948 DZD
23 elo 2024 1 DZD = 0.2547 THB 1 THB = 3.9256 DZD
24 elo 2024 1 DZD = 0.2527 THB 1 THB = 3.9565 DZD
25 elo 2024 1 DZD = 0.2527 THB 1 THB = 3.9565 DZD
26 elo 2024 1 DZD = 0.2529 THB 1 THB = 3.9546 DZD
27 elo 2024 1 DZD = 0.2544 THB 1 THB = 3.9311 DZD
28 elo 2024 1 DZD = 0.2548 THB 1 THB = 3.9248 DZD
29 elo 2024 1 DZD = 0.254 THB 1 THB = 3.9374 DZD
30 elo 2024 1 DZD = 0.2532 THB 1 THB = 3.9499 DZD
31 elo 2024 1 DZD = 0.2543 THB 1 THB = 3.9328 DZD

Sep 2024

PäiväysDZD-THBTHB-DZD
01 syys 2024 1 DZD = 0.2546 THB 1 THB = 3.9276 DZD
02 syys 2024 1 DZD = 0.2558 THB 1 THB = 3.9088 DZD
03 syys 2024 1 DZD = 0.2576 THB 1 THB = 3.8826 DZD
04 syys 2024 1 DZD = 0.2571 THB 1 THB = 3.8894 DZD
05 syys 2024 1 DZD = 0.2534 THB 1 THB = 3.9467 DZD
06 syys 2024 1 DZD = 0.2531 THB 1 THB = 3.9504 DZD
07 syys 2024 1 DZD = 0.2546 THB 1 THB = 3.9271 DZD
08 syys 2024 1 DZD = 0.2548 THB 1 THB = 3.924 DZD
09 syys 2024 1 DZD = 0.2559 THB 1 THB = 3.907 DZD
10 syys 2024 1 DZD = 0.2548 THB 1 THB = 3.9247 DZD
11 syys 2024 1 DZD = 0.2544 THB 1 THB = 3.9308 DZD
12 syys 2024 1 DZD = 0.2544 THB 1 THB = 3.931 DZD
13 syys 2024 1 DZD = 0.2522 THB 1 THB = 3.9644 DZD
14 syys 2024 1 DZD = 0.2516 THB 1 THB = 3.9742 DZD
15 syys 2024 1 DZD = 0.2516 THB 1 THB = 3.9742 DZD
16 syys 2024 1 DZD = 0.2512 THB 1 THB = 3.9808 DZD
17 syys 2024 1 DZD = 0.2519 THB 1 THB = 3.9699 DZD
18 syys 2024 1 DZD = 0.2515 THB 1 THB = 3.9758 DZD
19 syys 2024 1 DZD = 0.2507 THB 1 THB = 3.9895 DZD
20 syys 2024 1 DZD = 0.2496 THB 1 THB = 4.006 DZD
21 syys 2024 1 DZD = 0.2492 THB 1 THB = 4.0131 DZD
22 syys 2024 1 DZD = 0.2492 THB 1 THB = 4.0131 DZD
23 syys 2024 1 DZD = 0.2487 THB 1 THB = 4.0205 DZD
24 syys 2024 1 DZD = 0.2477 THB 1 THB = 4.0379 DZD
25 syys 2024 1 DZD = 0.2475 THB 1 THB = 4.0402 DZD
26 syys 2024 1 DZD = 0.2453 THB 1 THB = 4.0774 DZD
27 syys 2024 1 DZD = 0.2443 THB 1 THB = 4.0928 DZD
28 syys 2024 1 DZD = 0.2449 THB 1 THB = 4.0837 DZD
29 syys 2024 1 DZD = 0.2449 THB 1 THB = 4.0837 DZD
30 syys 2024 1 DZD = 0.244 THB 1 THB = 4.0978 DZD

Oct 2024

PäiväysDZD-THBTHB-DZD
01 loka 2024 1 DZD = 0.2454 THB 1 THB = 4.0756 DZD
02 loka 2024 1 DZD = 0.2469 THB 1 THB = 4.0502 DZD
03 loka 2024 1 DZD = 0.2493 THB 1 THB = 4.0114 DZD
04 loka 2024 1 DZD = 0.2487 THB 1 THB = 4.0208 DZD
05 loka 2024 1 DZD = 0.2496 THB 1 THB = 4.0068 DZD
06 loka 2024 1 DZD = 0.2496 THB 1 THB = 4.0068 DZD
07 loka 2024 1 DZD = 0.251 THB 1 THB = 3.9842 DZD
08 loka 2024 1 DZD = 0.2516 THB 1 THB = 3.9749 DZD
09 loka 2024 1 DZD = 0.2512 THB 1 THB = 3.9815 DZD
10 loka 2024 1 DZD = 0.2523 THB 1 THB = 3.963 DZD
11 loka 2024 1 DZD = 0.25 THB 1 THB = 4.0005 DZD
12 loka 2024 1 DZD = 0.249 THB 1 THB = 4.0159 DZD
13 loka 2024 1 DZD = 0.2487 THB 1 THB = 4.0212 DZD
14 loka 2024 1 DZD = 0.2493 THB 1 THB = 4.0109 DZD
15 loka 2024 1 DZD = 0.2499 THB 1 THB = 4.0022 DZD
16 loka 2024 1 DZD = 0.2485 THB 1 THB = 4.0243 DZD
17 loka 2024 1 DZD = 0.2483 THB 1 THB = 4.0278 DZD
18 loka 2024 1 DZD = 0.2488 THB 1 THB = 4.02 DZD
19 loka 2024 1 DZD = 0.2485 THB 1 THB = 4.0248 DZD
20 loka 2024 1 DZD = 0.2485 THB 1 THB = 4.0248 DZD
21 loka 2024 1 DZD = 0.2508 THB 1 THB = 3.9878 DZD
22 loka 2024 1 DZD = 0.2511 THB 1 THB = 3.9828 DZD
23 loka 2024 1 DZD = 0.2525 THB 1 THB = 3.9607 DZD
24 loka 2024 1 DZD = 0.252 THB 1 THB = 3.969 DZD
25 loka 2024 1 DZD = 0.2532 THB 1 THB = 3.9489 DZD
26 loka 2024 1 DZD = 0.252 THB 1 THB = 3.9683 DZD
27 loka 2024 1 DZD = 0.252 THB 1 THB = 3.9683 DZD
28 loka 2024 1 DZD = 0.2529 THB 1 THB = 3.9539 DZD
29 loka 2024 1 DZD = 0.2533 THB 1 THB = 3.9487 DZD
30 loka 2024 1 DZD = 0.2529 THB 1 THB = 3.9547 DZD
31 loka 2024 1 DZD = 0.2536 THB 1 THB = 3.9427 DZD

Nov 2024

PäiväysDZD-THBTHB-DZD
01 marras 2024 1 DZD = 0.2542 THB 1 THB = 3.9334 DZD
02 marras 2024 1 DZD = 0.2556 THB 1 THB = 3.913 DZD
03 marras 2024 1 DZD = 0.2561 THB 1 THB = 3.9047 DZD
04 marras 2024 1 DZD = 0.2532 THB 1 THB = 3.9498 DZD
05 marras 2024 1 DZD = 0.2528 THB 1 THB = 3.9558 DZD
06 marras 2024 1 DZD = 0.2562 THB 1 THB = 3.9039 DZD
07 marras 2024 1 DZD = 0.2553 THB 1 THB = 3.9167 DZD
08 marras 2024 1 DZD = 0.2553 THB 1 THB = 3.9172 DZD
09 marras 2024 1 DZD = 0.2566 THB 1 THB = 3.8966 DZD
10 marras 2024 1 DZD = 0.2566 THB 1 THB = 3.8966 DZD
11 marras 2024 1 DZD = 0.2569 THB 1 THB = 3.8924 DZD
12 marras 2024 1 DZD = 0.2608 THB 1 THB = 3.8346 DZD
13 marras 2024 1 DZD = 0.2593 THB 1 THB = 3.8572 DZD
14 marras 2024 1 DZD = 0.2622 THB 1 THB = 3.8136 DZD
15 marras 2024 1 DZD = 0.2605 THB 1 THB = 3.8382 DZD
16 marras 2024 1 DZD = 0.2616 THB 1 THB = 3.8225 DZD
17 marras 2024 1 DZD = 0.2616 THB 1 THB = 3.8225 DZD
18 marras 2024 1 DZD = 0.2611 THB 1 THB = 3.8306 DZD
19 marras 2024 1 DZD = 0.259 THB 1 THB = 3.8614 DZD
20 marras 2024 1 DZD = 0.2591 THB 1 THB = 3.8589 DZD
21 marras 2024 1 DZD = 0.2594 THB 1 THB = 3.8554 DZD
22 marras 2024 1 DZD = 0.2579 THB 1 THB = 3.8767 DZD
23 marras 2024 1 DZD = 0.2568 THB 1 THB = 3.8942 DZD
24 marras 2024 1 DZD = 0.2569 THB 1 THB = 3.8927 DZD
25 marras 2024 1 DZD = 0.2581 THB 1 THB = 3.8745 DZD
26 marras 2024 1 DZD = 0.2588 THB 1 THB = 3.8639 DZD
27 marras 2024 1 DZD = 0.2581 THB 1 THB = 3.8749 DZD
28 marras 2024 1 DZD = 0.2576 THB 1 THB = 3.8814 DZD
29 marras 2024 1 DZD = 0.257 THB 1 THB = 3.8917 DZD
30 marras 2024 1 DZD = 0.2572 THB 1 THB = 3.8874 DZD

Dec 2024

PäiväysDZD-THBTHB-DZD
01 joulu 2024 1 DZD = 0.2572 THB 1 THB = 3.8874 DZD
02 joulu 2024 1 DZD = 0.2575 THB 1 THB = 3.8832 DZD
03 joulu 2024 1 DZD = 0.2571 THB 1 THB = 3.8892 DZD
04 joulu 2024 1 DZD = 0.2565 THB 1 THB = 3.8992 DZD
05 joulu 2024 1 DZD = 0.2556 THB 1 THB = 3.9126 DZD
06 joulu 2024 1 DZD = 0.2546 THB 1 THB = 3.9281 DZD
07 joulu 2024 1 DZD = 0.2555 THB 1 THB = 3.9145 DZD
08 joulu 2024 1 DZD = 0.2555 THB 1 THB = 3.9145 DZD
09 joulu 2024 1 DZD = 0.2531 THB 1 THB = 3.951 DZD
10 joulu 2024 1 DZD = 0.2526 THB 1 THB = 3.9582 DZD
11 joulu 2024 1 DZD = 0.2534 THB 1 THB = 3.9464 DZD
12 joulu 2024 1 DZD = 0.2528 THB 1 THB = 3.9554 DZD
13 joulu 2024 1 DZD = 0.2551 THB 1 THB = 3.9203 DZD
14 joulu 2024 1 DZD = 0.2553 THB 1 THB = 3.9176 DZD
15 joulu 2024 1 DZD = 0.2553 THB 1 THB = 3.9176 DZD
16 joulu 2024 1 DZD = 0.2547 THB 1 THB = 3.9257 DZD
17 joulu 2024 1 DZD = 0.2556 THB 1 THB = 3.9128 DZD
18 joulu 2024 1 DZD = 0.2556 THB 1 THB = 3.9117 DZD
19 joulu 2024 1 DZD = 0.2575 THB 1 THB = 3.8834 DZD
20 joulu 2024 1 DZD = 0.2552 THB 1 THB = 3.9182 DZD
21 joulu 2024 1 DZD = 0.2539 THB 1 THB = 3.9393 DZD
22 joulu 2024 1 DZD = 0.2539 THB 1 THB = 3.9393 DZD
23 joulu 2024 1 DZD = 0.2542 THB 1 THB = 3.9333 DZD
24 joulu 2024 1 DZD = 0.2523 THB 1 THB = 3.963 DZD
25 joulu 2024 1 DZD = 0.2528 THB 1 THB = 3.9555 DZD
26 joulu 2024 1 DZD = 0.253 THB 1 THB = 3.953 DZD
27 joulu 2024 1 DZD = 0.2506 THB 1 THB = 3.9904 DZD
28 joulu 2024 1 DZD = 0.2514 THB 1 THB = 3.9775 DZD
29 joulu 2024 1 DZD = 0.2514 THB 1 THB = 3.9775 DZD
30 joulu 2024 1 DZD = 0.2519 THB 1 THB = 3.9706 DZD
31 joulu 2024 1 DZD = 0.2531 THB 1 THB = 3.9506 DZD

DZD-THB ja THB-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats