> DZD-SVC ja SVC-DZD valuuttakurssit- 2024

DZD-SVC ja SVC-DZD valuuttakurssit- 2024

DZD-SVC ja SVC-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-SVC ja SVC-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DZD = 0,0652 SVC

1 SVC = 15,3263 DZD

1v 2v 3v

valuutasta DZD valuuttaan SVCvaluutasta SVC valuuttaan DZD

Feb 2024

Päiväys	DZD-SVC	SVC-DZD
14 helmi 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3683 DZD
15 helmi 2024	1 DZD = 0.065 SVC	1 SVC = 15.3801 DZD
16 helmi 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3488 DZD
17 helmi 2024	1 DZD = 0.065 SVC	1 SVC = 15.3752 DZD
18 helmi 2024	1 DZD = 0.065 SVC	1 SVC = 15.3793 DZD
19 helmi 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3649 DZD
20 helmi 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3618 DZD
21 helmi 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3667 DZD
22 helmi 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3567 DZD
23 helmi 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3673 DZD
24 helmi 2024	1 DZD = 0.065 SVC	1 SVC = 15.3841 DZD
25 helmi 2024	1 DZD = 0.065 SVC	1 SVC = 15.3841 DZD
26 helmi 2024	1 DZD = 0.065 SVC	1 SVC = 15.3872 DZD
27 helmi 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3631 DZD
28 helmi 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4114 DZD
29 helmi 2024	1 DZD = 0.065 SVC	1 SVC = 15.374 DZD

Mar 2024

Päiväys	DZD-SVC	SVC-DZD
01 maalis 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4122 DZD
02 maalis 2024	1 DZD = 0.0647 SVC	1 SVC = 15.4565 DZD
03 maalis 2024	1 DZD = 0.0647 SVC	1 SVC = 15.4565 DZD
04 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3848 DZD
05 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3761 DZD
06 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3785 DZD
07 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3815 DZD
08 maalis 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3721 DZD
09 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3927 DZD
10 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3927 DZD
11 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3761 DZD
12 maalis 2024	1 DZD = 0.0651 SVC	1 SVC = 15.364 DZD
13 maalis 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3514 DZD
14 maalis 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3525 DZD
15 maalis 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3575 DZD
16 maalis 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3552 DZD
17 maalis 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3552 DZD
18 maalis 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3594 DZD
19 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3825 DZD
20 maalis 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4176 DZD
21 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3765 DZD
22 maalis 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4045 DZD
23 maalis 2024	1 DZD = 0.0646 SVC	1 SVC = 15.4681 DZD
24 maalis 2024	1 DZD = 0.0646 SVC	1 SVC = 15.4681 DZD
25 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3837 DZD
26 maalis 2024	1 DZD = 0.0651 SVC	1 SVC = 15.369 DZD
27 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3933 DZD
28 maalis 2024	1 DZD = 0.065 SVC	1 SVC = 15.3945 DZD
29 maalis 2024	1 DZD = 0.0648 SVC	1 SVC = 15.4209 DZD
30 maalis 2024	1 DZD = 0.0649 SVC	1 SVC = 15.3971 DZD
31 maalis 2024	1 DZD = 0.0649 SVC	1 SVC = 15.3971 DZD

Apr 2024

Päiväys	DZD-SVC	SVC-DZD
01 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.3974 DZD
02 huhti 2024	1 DZD = 0.065 SVC	1 SVC = 15.3905 DZD
03 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4107 DZD
04 huhti 2024	1 DZD = 0.065 SVC	1 SVC = 15.3875 DZD
05 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4002 DZD
06 huhti 2024	1 DZD = 0.0648 SVC	1 SVC = 15.4211 DZD
07 huhti 2024	1 DZD = 0.0648 SVC	1 SVC = 15.4211 DZD
08 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.3979 DZD
09 huhti 2024	1 DZD = 0.0651 SVC	1 SVC = 15.357 DZD
10 huhti 2024	1 DZD = 0.065 SVC	1 SVC = 15.375 DZD
11 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4093 DZD
12 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4178 DZD
13 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4004 DZD
14 huhti 2024	1 DZD = 0.0648 SVC	1 SVC = 15.4292 DZD
15 huhti 2024	1 DZD = 0.065 SVC	1 SVC = 15.3875 DZD
16 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4131 DZD
17 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4147 DZD
18 huhti 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3594 DZD
19 huhti 2024	1 DZD = 0.065 SVC	1 SVC = 15.3835 DZD
20 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4162 DZD
21 huhti 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4162 DZD
22 huhti 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3615 DZD
23 huhti 2024	1 DZD = 0.065 SVC	1 SVC = 15.3863 DZD
24 huhti 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3553 DZD
25 huhti 2024	1 DZD = 0.065 SVC	1 SVC = 15.3737 DZD
26 huhti 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3554 DZD
27 huhti 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2966 DZD
28 huhti 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2966 DZD
29 huhti 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3577 DZD
30 huhti 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3414 DZD

May 2024

Päiväys	DZD-SVC	SVC-DZD
01 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.3878 DZD
02 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3587 DZD
03 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3622 DZD
04 touko 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4081 DZD
05 touko 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4081 DZD
06 touko 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3436 DZD
07 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.353 DZD
08 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3665 DZD
09 touko 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4036 DZD
10 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3684 DZD
11 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.3836 DZD
12 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3713 DZD
13 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.3877 DZD
14 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3538 DZD
15 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.3774 DZD
16 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3612 DZD
17 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.3884 DZD
18 touko 2024	1 DZD = 0.0646 SVC	1 SVC = 15.468 DZD
19 touko 2024	1 DZD = 0.0648 SVC	1 SVC = 15.4373 DZD
20 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3586 DZD
21 touko 2024	1 DZD = 0.0652 SVC	1 SVC = 15.345 DZD
22 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.3772 DZD
23 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.371 DZD
24 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3585 DZD
25 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.3839 DZD
26 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.3756 DZD
27 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.3751 DZD
28 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.3868 DZD
29 touko 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3633 DZD
30 touko 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4007 DZD
31 touko 2024	1 DZD = 0.065 SVC	1 SVC = 15.386 DZD

Jun 2024

Päiväys	DZD-SVC	SVC-DZD
01 kesä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3598 DZD
02 kesä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3598 DZD
03 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3951 DZD
04 kesä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3727 DZD
05 kesä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3623 DZD
06 kesä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3582 DZD
07 kesä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3712 DZD
08 kesä 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2689 DZD
09 kesä 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2689 DZD
10 kesä 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4198 DZD
11 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3836 DZD
12 kesä 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4055 DZD
13 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3856 DZD
14 kesä 2024	1 DZD = 0.0649 SVC	1 SVC = 15.416 DZD
15 kesä 2024	1 DZD = 0.0649 SVC	1 SVC = 15.42 DZD
16 kesä 2024	1 DZD = 0.0649 SVC	1 SVC = 15.42 DZD
17 kesä 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4117 DZD
18 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3907 DZD
19 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3793 DZD
20 kesä 2024	1 DZD = 0.0649 SVC	1 SVC = 15.3978 DZD
21 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3916 DZD
22 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3859 DZD
23 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3859 DZD
24 kesä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3553 DZD
25 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3855 DZD
26 kesä 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4038 DZD
27 kesä 2024	1 DZD = 0.0649 SVC	1 SVC = 15.399 DZD
28 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.395 DZD
29 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3784 DZD
30 kesä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3939 DZD

Jul 2024

Päiväys	DZD-SVC	SVC-DZD
01 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3778 DZD
02 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3938 DZD
03 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3469 DZD
04 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3353 DZD
05 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.337 DZD
06 heinä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3514 DZD
07 heinä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3613 DZD
08 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3387 DZD
09 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3384 DZD
10 heinä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3596 DZD
11 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3402 DZD
12 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3332 DZD
13 heinä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3594 DZD
14 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3913 DZD
15 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3385 DZD
16 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3461 DZD
17 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3405 DZD
18 heinä 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3354 DZD
19 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3869 DZD
20 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3831 DZD
21 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3831 DZD
22 heinä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3605 DZD
23 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3889 DZD
24 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3832 DZD
25 heinä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3716 DZD
26 heinä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3594 DZD
27 heinä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3598 DZD
28 heinä 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3598 DZD
29 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3926 DZD
30 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3925 DZD
31 heinä 2024	1 DZD = 0.065 SVC	1 SVC = 15.3871 DZD

Aug 2024

Päiväys	DZD-SVC	SVC-DZD
01 elo 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4166 DZD
02 elo 2024	1 DZD = 0.065 SVC	1 SVC = 15.3753 DZD
03 elo 2024	1 DZD = 0.0647 SVC	1 SVC = 15.4661 DZD
04 elo 2024	1 DZD = 0.0647 SVC	1 SVC = 15.4661 DZD
05 elo 2024	1 DZD = 0.065 SVC	1 SVC = 15.3951 DZD
06 elo 2024	1 DZD = 0.065 SVC	1 SVC = 15.3954 DZD
07 elo 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4031 DZD
08 elo 2024	1 DZD = 0.065 SVC	1 SVC = 15.3901 DZD
09 elo 2024	1 DZD = 0.065 SVC	1 SVC = 15.3816 DZD
10 elo 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3482 DZD
11 elo 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3651 DZD
12 elo 2024	1 DZD = 0.065 SVC	1 SVC = 15.3762 DZD
13 elo 2024	1 DZD = 0.065 SVC	1 SVC = 15.3731 DZD
14 elo 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3575 DZD
15 elo 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3387 DZD
16 elo 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3522 DZD
17 elo 2024	1 DZD = 0.065 SVC	1 SVC = 15.387 DZD
18 elo 2024	1 DZD = 0.065 SVC	1 SVC = 15.387 DZD
19 elo 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3318 DZD
20 elo 2024	1 DZD = 0.0653 SVC	1 SVC = 15.324 DZD
21 elo 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2866 DZD
22 elo 2024	1 DZD = 0.0653 SVC	1 SVC = 15.3148 DZD
23 elo 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3518 DZD
24 elo 2024	1 DZD = 0.0647 SVC	1 SVC = 15.4585 DZD
25 elo 2024	1 DZD = 0.0647 SVC	1 SVC = 15.4585 DZD
26 elo 2024	1 DZD = 0.0651 SVC	1 SVC = 15.3538 DZD
27 elo 2024	1 DZD = 0.0653 SVC	1 SVC = 15.3115 DZD
28 elo 2024	1 DZD = 0.0654 SVC	1 SVC = 15.284 DZD
29 elo 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2801 DZD
30 elo 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2842 DZD
31 elo 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2814 DZD

Sep 2024

Päiväys	DZD-SVC	SVC-DZD
01 syys 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2591 DZD
02 syys 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2801 DZD
03 syys 2024	1 DZD = 0.0657 SVC	1 SVC = 15.2147 DZD
04 syys 2024	1 DZD = 0.0658 SVC	1 SVC = 15.195 DZD
05 syys 2024	1 DZD = 0.066 SVC	1 SVC = 15.1486 DZD
06 syys 2024	1 DZD = 0.0661 SVC	1 SVC = 15.1318 DZD
07 syys 2024	1 DZD = 0.0661 SVC	1 SVC = 15.1272 DZD
08 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1152 DZD
09 syys 2024	1 DZD = 0.066 SVC	1 SVC = 15.1543 DZD
10 syys 2024	1 DZD = 0.0661 SVC	1 SVC = 15.1344 DZD
11 syys 2024	1 DZD = 0.0661 SVC	1 SVC = 15.139 DZD
12 syys 2024	1 DZD = 0.066 SVC	1 SVC = 15.142 DZD
13 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1169 DZD
14 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1038 DZD
15 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1038 DZD
16 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1111 DZD
17 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1102 DZD
18 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1076 DZD
19 syys 2024	1 DZD = 0.0663 SVC	1 SVC = 15.0847 DZD
20 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1152 DZD
21 syys 2024	1 DZD = 0.0661 SVC	1 SVC = 15.1255 DZD
22 syys 2024	1 DZD = 0.0661 SVC	1 SVC = 15.1255 DZD
23 syys 2024	1 DZD = 0.066 SVC	1 SVC = 15.1618 DZD
24 syys 2024	1 DZD = 0.066 SVC	1 SVC = 15.151 DZD
25 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.104 DZD
26 syys 2024	1 DZD = 0.0661 SVC	1 SVC = 15.1247 DZD
27 syys 2024	1 DZD = 0.066 SVC	1 SVC = 15.1457 DZD
28 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1104 DZD
29 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1104 DZD
30 syys 2024	1 DZD = 0.0662 SVC	1 SVC = 15.1073 DZD

Oct 2024

Päiväys	DZD-SVC	SVC-DZD
01 loka 2024	1 DZD = 0.0658 SVC	1 SVC = 15.1955 DZD
02 loka 2024	1 DZD = 0.0659 SVC	1 SVC = 15.1662 DZD
03 loka 2024	1 DZD = 0.0659 SVC	1 SVC = 15.1769 DZD
04 loka 2024	1 DZD = 0.0658 SVC	1 SVC = 15.2069 DZD
05 loka 2024	1 DZD = 0.0659 SVC	1 SVC = 15.1765 DZD
06 loka 2024	1 DZD = 0.0659 SVC	1 SVC = 15.1765 DZD
07 loka 2024	1 DZD = 0.0657 SVC	1 SVC = 15.2108 DZD
08 loka 2024	1 DZD = 0.0659 SVC	1 SVC = 15.1811 DZD
09 loka 2024	1 DZD = 0.0657 SVC	1 SVC = 15.2311 DZD
10 loka 2024	1 DZD = 0.0658 SVC	1 SVC = 15.2073 DZD
11 loka 2024	1 DZD = 0.0657 SVC	1 SVC = 15.216 DZD
12 loka 2024	1 DZD = 0.0657 SVC	1 SVC = 15.2311 DZD
13 loka 2024	1 DZD = 0.0658 SVC	1 SVC = 15.2024 DZD
14 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2394 DZD
15 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.243 DZD
16 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2418 DZD
17 loka 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2557 DZD
18 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2375 DZD
19 loka 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2936 DZD
20 loka 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2936 DZD
21 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2488 DZD
22 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2336 DZD
23 loka 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2919 DZD
24 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2509 DZD
25 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2356 DZD
26 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2337 DZD
27 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2337 DZD
28 loka 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2698 DZD
29 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2424 DZD
30 loka 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2485 DZD
31 loka 2024	1 DZD = 0.0657 SVC	1 SVC = 15.227 DZD

Nov 2024

Päiväys	DZD-SVC	SVC-DZD
01 marras 2024	1 DZD = 0.0657 SVC	1 SVC = 15.2317 DZD
02 marras 2024	1 DZD = 0.066 SVC	1 SVC = 15.1601 DZD
03 marras 2024	1 DZD = 0.0659 SVC	1 SVC = 15.1812 DZD
04 marras 2024	1 DZD = 0.0658 SVC	1 SVC = 15.2038 DZD
05 marras 2024	1 DZD = 0.0658 SVC	1 SVC = 15.2006 DZD
06 marras 2024	1 DZD = 0.0653 SVC	1 SVC = 15.3089 DZD
07 marras 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2773 DZD
08 marras 2024	1 DZD = 0.0655 SVC	1 SVC = 15.256 DZD
09 marras 2024	1 DZD = 0.066 SVC	1 SVC = 15.1515 DZD
10 marras 2024	1 DZD = 0.066 SVC	1 SVC = 15.1515 DZD
11 marras 2024	1 DZD = 0.0653 SVC	1 SVC = 15.3248 DZD
12 marras 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2408 DZD
13 marras 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2841 DZD
14 marras 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2643 DZD
15 marras 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2572 DZD
16 marras 2024	1 DZD = 0.0659 SVC	1 SVC = 15.1756 DZD
17 marras 2024	1 DZD = 0.0659 SVC	1 SVC = 15.1756 DZD
18 marras 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2396 DZD
19 marras 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2413 DZD
20 marras 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2712 DZD
21 marras 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2681 DZD
22 marras 2024	1 DZD = 0.0654 SVC	1 SVC = 15.3021 DZD
23 marras 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3492 DZD
24 marras 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3431 DZD
25 marras 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2993 DZD
26 marras 2024	1 DZD = 0.0653 SVC	1 SVC = 15.3246 DZD
27 marras 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2667 DZD
28 marras 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2714 DZD
29 marras 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2412 DZD
30 marras 2024	1 DZD = 0.0655 SVC	1 SVC = 15.265 DZD

Dec 2024

Päiväys	DZD-SVC	SVC-DZD
01 joulu 2024	1 DZD = 0.0655 SVC	1 SVC = 15.265 DZD
02 joulu 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2998 DZD
03 joulu 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2831 DZD
04 joulu 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2974 DZD
05 joulu 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2509 DZD
06 joulu 2024	1 DZD = 0.0656 SVC	1 SVC = 15.2518 DZD
07 joulu 2024	1 DZD = 0.0657 SVC	1 SVC = 15.231 DZD
08 joulu 2024	1 DZD = 0.0657 SVC	1 SVC = 15.231 DZD
09 joulu 2024	1 DZD = 0.0657 SVC	1 SVC = 15.2229 DZD
10 joulu 2024	1 DZD = 0.0655 SVC	1 SVC = 15.2675 DZD
11 joulu 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2969 DZD
12 joulu 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2851 DZD
13 joulu 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2998 DZD
14 joulu 2024	1 DZD = 0.0653 SVC	1 SVC = 15.3138 DZD
15 joulu 2024	1 DZD = 0.0653 SVC	1 SVC = 15.3138 DZD
16 joulu 2024	1 DZD = 0.0653 SVC	1 SVC = 15.3045 DZD
17 joulu 2024	1 DZD = 0.0653 SVC	1 SVC = 15.3048 DZD
18 joulu 2024	1 DZD = 0.0654 SVC	1 SVC = 15.2888 DZD
19 joulu 2024	1 DZD = 0.0652 SVC	1 SVC = 15.3293 DZD
20 joulu 2024	1 DZD = 0.0649 SVC	1 SVC = 15.4165 DZD
21 joulu 2024	1 DZD = 0.0647 SVC	1 SVC = 15.4678 DZD
22 joulu 2024	1 DZD = 0.0647 SVC	1 SVC = 15.4678 DZD
23 joulu 2024	1 DZD = 0.065 SVC	1 SVC = 15.3895 DZD
24 joulu 2024	1 DZD = 0.0646 SVC	1 SVC = 15.4757 DZD
25 joulu 2024	1 DZD = 0.0647 SVC	1 SVC = 15.4573 DZD
26 joulu 2024	1 DZD = 0.0646 SVC	1 SVC = 15.4788 DZD
27 joulu 2024	1 DZD = 0.0645 SVC	1 SVC = 15.494 DZD
28 joulu 2024	1 DZD = 0.0646 SVC	1 SVC = 15.473 DZD
29 joulu 2024	1 DZD = 0.0646 SVC	1 SVC = 15.473 DZD
30 joulu 2024	1 DZD = 0.0646 SVC	1 SVC = 15.4908 DZD
31 joulu 2024	1 DZD = 0.0645 SVC	1 SVC = 15.4999 DZD

DZD-SVC ja SVC-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset