> DZD-STD ja STD-DZD valuuttakurssit- 2025

DZD-STD ja STD-DZD valuuttakurssit- 2025

DZD-STD ja STD-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-STD ja STD-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DZD = 154,6566 STD

1 STD = 0,0065 DZD

1v 2v 3v

valuutasta DZD valuuttaan STDvaluutasta STD valuuttaan DZD

Jan 2025

Päiväys	DZD-STD	STD-DZD
01 tammi 2025	1 DZD = 152.4679 STD	1 STD = 0.0066 DZD
02 tammi 2025	1 DZD = 152.2033 STD	1 STD = 0.0066 DZD
03 tammi 2025	1 DZD = 152.0323 STD	1 STD = 0.0066 DZD
04 tammi 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
05 tammi 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
06 tammi 2025	1 DZD = 152.6861 STD	1 STD = 0.0065 DZD
07 tammi 2025	1 DZD = 153.1664 STD	1 STD = 0.0065 DZD
08 tammi 2025	1 DZD = 152.3275 STD	1 STD = 0.0066 DZD
09 tammi 2025	1 DZD = 152.2475 STD	1 STD = 0.0066 DZD
10 tammi 2025	1 DZD = 152.4788 STD	1 STD = 0.0066 DZD
11 tammi 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
12 tammi 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
13 tammi 2025	1 DZD = 151.855 STD	1 STD = 0.0066 DZD
14 tammi 2025	1 DZD = 152.0487 STD	1 STD = 0.0066 DZD
15 tammi 2025	1 DZD = 152.3938 STD	1 STD = 0.0066 DZD
16 tammi 2025	1 DZD = 152.3417 STD	1 STD = 0.0066 DZD
17 tammi 2025	1 DZD = 152.583 STD	1 STD = 0.0066 DZD
18 tammi 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
19 tammi 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
20 tammi 2025	1 DZD = 152.4186 STD	1 STD = 0.0066 DZD
21 tammi 2025	1 DZD = 152.8469 STD	1 STD = 0.0065 DZD
22 tammi 2025	1 DZD = 153.67 STD	1 STD = 0.0065 DZD
23 tammi 2025	1 DZD = 153.3893 STD	1 STD = 0.0065 DZD
24 tammi 2025	1 DZD = 153.8844 STD	1 STD = 0.0065 DZD
25 tammi 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
26 tammi 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
27 tammi 2025	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
28 tammi 2025	1 DZD = 153.2809 STD	1 STD = 0.0065 DZD
29 tammi 2025	1 DZD = 153.1678 STD	1 STD = 0.0065 DZD
30 tammi 2025	1 DZD = 153.2277 STD	1 STD = 0.0065 DZD
31 tammi 2025	1 DZD = 153.0112 STD	1 STD = 0.0065 DZD

Feb 2025

Päiväys	DZD-STD	STD-DZD
01 helmi 2025	1 DZD = 152.9893 STD	1 STD = 0.0065 DZD
02 helmi 2025	1 DZD = 152.9998 STD	1 STD = 0.0065 DZD
03 helmi 2025	1 DZD = 152.237 STD	1 STD = 0.0066 DZD
04 helmi 2025	1 DZD = 152.5306 STD	1 STD = 0.0066 DZD
05 helmi 2025	1 DZD = 153.0474 STD	1 STD = 0.0065 DZD
06 helmi 2025	1 DZD = 152.7337 STD	1 STD = 0.0065 DZD
07 helmi 2025	1 DZD = 153.0291 STD	1 STD = 0.0065 DZD
08 helmi 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
09 helmi 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
10 helmi 2025	1 DZD = 152.7707 STD	1 STD = 0.0065 DZD
11 helmi 2025	1 DZD = 152.5939 STD	1 STD = 0.0066 DZD
12 helmi 2025	1 DZD = 152.8191 STD	1 STD = 0.0065 DZD
13 helmi 2025	1 DZD = 153.0712 STD	1 STD = 0.0065 DZD
14 helmi 2025	1 DZD = 152.9219 STD	1 STD = 0.0065 DZD
15 helmi 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
16 helmi 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
17 helmi 2025	1 DZD = 153.58 STD	1 STD = 0.0065 DZD
18 helmi 2025	1 DZD = 153.677 STD	1 STD = 0.0065 DZD
19 helmi 2025	1 DZD = 153.277 STD	1 STD = 0.0065 DZD
20 helmi 2025	1 DZD = 153.5582 STD	1 STD = 0.0065 DZD
21 helmi 2025	1 DZD = 153.5839 STD	1 STD = 0.0065 DZD
22 helmi 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
23 helmi 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
24 helmi 2025	1 DZD = 153.4809 STD	1 STD = 0.0065 DZD
25 helmi 2025	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
26 helmi 2025	1 DZD = 153.695 STD	1 STD = 0.0065 DZD
27 helmi 2025	1 DZD = 153.8145 STD	1 STD = 0.0065 DZD
28 helmi 2025	1 DZD = 153.0452 STD	1 STD = 0.0065 DZD

Mar 2025

Päiväys	DZD-STD	STD-DZD
01 maalis 2025	1 DZD = 152.9682 STD	1 STD = 0.0065 DZD
02 maalis 2025	1 DZD = 153.0282 STD	1 STD = 0.0065 DZD
03 maalis 2025	1 DZD = 153.508 STD	1 STD = 0.0065 DZD
04 maalis 2025	1 DZD = 153.9464 STD	1 STD = 0.0065 DZD
05 maalis 2025	1 DZD = 154.5395 STD	1 STD = 0.0065 DZD
06 maalis 2025	1 DZD = 155.0155 STD	1 STD = 0.0065 DZD
07 maalis 2025	1 DZD = 155.3179 STD	1 STD = 0.0064 DZD
08 maalis 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
09 maalis 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
10 maalis 2025	1 DZD = 154.8648 STD	1 STD = 0.0065 DZD
11 maalis 2025	1 DZD = 155.4363 STD	1 STD = 0.0064 DZD
12 maalis 2025	1 DZD = 155.0968 STD	1 STD = 0.0064 DZD
13 maalis 2025	1 DZD = 155.3085 STD	1 STD = 0.0064 DZD
14 maalis 2025	1 DZD = 155.3147 STD	1 STD = 0.0064 DZD
15 maalis 2025	1 DZD = 155.566 STD	1 STD = 0.0064 DZD
16 maalis 2025	1 DZD = 155.4893 STD	1 STD = 0.0064 DZD
17 maalis 2025	1 DZD = 154.9505 STD	1 STD = 0.0065 DZD
18 maalis 2025	1 DZD = 155.4416 STD	1 STD = 0.0064 DZD
19 maalis 2025	1 DZD = 154.8454 STD	1 STD = 0.0065 DZD
20 maalis 2025	1 DZD = 154.917 STD	1 STD = 0.0065 DZD
21 maalis 2025	1 DZD = 154.4118 STD	1 STD = 0.0065 DZD
22 maalis 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
23 maalis 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
24 maalis 2025	1 DZD = 154.9718 STD	1 STD = 0.0065 DZD
25 maalis 2025	1 DZD = 154.4363 STD	1 STD = 0.0065 DZD
26 maalis 2025	1 DZD = 154.4209 STD	1 STD = 0.0065 DZD
27 maalis 2025	1 DZD = 154.5999 STD	1 STD = 0.0065 DZD
28 maalis 2025	1 DZD = 154.5525 STD	1 STD = 0.0065 DZD
29 maalis 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
30 maalis 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
31 maalis 2025	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD

Apr 2025

Päiväys	DZD-STD	STD-DZD
01 huhti 2025	1 DZD = 154.3646 STD	1 STD = 0.0065 DZD
02 huhti 2025	1 DZD = 154.5571 STD	1 STD = 0.0065 DZD
03 huhti 2025	1 DZD = 155.5069 STD	1 STD = 0.0064 DZD
04 huhti 2025	1 DZD = 155.4959 STD	1 STD = 0.0064 DZD
05 huhti 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
06 huhti 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
07 huhti 2025	1 DZD = 154.7525 STD	1 STD = 0.0065 DZD
08 huhti 2025	1 DZD = 154.6353 STD	1 STD = 0.0065 DZD
09 huhti 2025	1 DZD = 155.2027 STD	1 STD = 0.0064 DZD
10 huhti 2025	1 DZD = 155.6076 STD	1 STD = 0.0064 DZD
11 huhti 2025	1 DZD = 157.012 STD	1 STD = 0.0064 DZD
12 huhti 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
13 huhti 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
14 huhti 2025	1 DZD = 156.2572 STD	1 STD = 0.0064 DZD
15 huhti 2025	1 DZD = 155.8723 STD	1 STD = 0.0064 DZD
16 huhti 2025	1 DZD = 156.1185 STD	1 STD = 0.0064 DZD
17 huhti 2025	1 DZD = 156.0428 STD	1 STD = 0.0064 DZD
18 huhti 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
19 huhti 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
20 huhti 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
21 huhti 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
22 huhti 2025	1 DZD = 156.856 STD	1 STD = 0.0064 DZD
23 huhti 2025	1 DZD = 156.3469 STD	1 STD = 0.0064 DZD
24 huhti 2025	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
25 huhti 2025	1 DZD = 155.9593 STD	1 STD = 0.0064 DZD
26 huhti 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
27 huhti 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
28 huhti 2025	1 DZD = 156.044 STD	1 STD = 0.0064 DZD
29 huhti 2025	1 DZD = 156.2335 STD	1 STD = 0.0064 DZD
30 huhti 2025	1 DZD = 156.1829 STD	1 STD = 0.0064 DZD

May 2025

Päiväys	DZD-STD	STD-DZD
01 touko 2025	1 DZD = 156.0372 STD	1 STD = 0.0064 DZD
02 touko 2025	1 DZD = 156.1876 STD	1 STD = 0.0064 DZD
03 touko 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
04 touko 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
05 touko 2025	1 DZD = 155.9111 STD	1 STD = 0.0064 DZD
06 touko 2025	1 DZD = 156.0573 STD	1 STD = 0.0064 DZD
07 touko 2025	1 DZD = 156.1196 STD	1 STD = 0.0064 DZD
08 touko 2025	1 DZD = 155.7658 STD	1 STD = 0.0064 DZD
09 touko 2025	1 DZD = 155.5231 STD	1 STD = 0.0064 DZD
10 touko 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
11 touko 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
12 touko 2025	1 DZD = 154.9993 STD	1 STD = 0.0065 DZD
13 touko 2025	1 DZD = 154.7554 STD	1 STD = 0.0065 DZD
14 touko 2025	1 DZD = 155.7433 STD	1 STD = 0.0064 DZD
15 touko 2025	1 DZD = 155.4696 STD	1 STD = 0.0064 DZD
16 touko 2025	1 DZD = 155.41 STD	1 STD = 0.0064 DZD
17 touko 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
18 touko 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
19 touko 2025	1 DZD = 155.7785 STD	1 STD = 0.0064 DZD
20 touko 2025	1 DZD = 155.5678 STD	1 STD = 0.0064 DZD
21 touko 2025	1 DZD = 156.3823 STD	1 STD = 0.0064 DZD
22 touko 2025	1 DZD = 156.1004 STD	1 STD = 0.0064 DZD
23 touko 2025	1 DZD = 156.2967 STD	1 STD = 0.0064 DZD
24 touko 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
25 touko 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
26 touko 2025	1 DZD = 156.8718 STD	1 STD = 0.0064 DZD
27 touko 2025	1 DZD = 156.6669 STD	1 STD = 0.0064 DZD
28 touko 2025	1 DZD = 156.6854 STD	1 STD = 0.0064 DZD
29 touko 2025	1 DZD = 156.3673 STD	1 STD = 0.0064 DZD
30 touko 2025	1 DZD = 156.6166 STD	1 STD = 0.0064 DZD
31 touko 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD

Jun 2025

Päiväys	DZD-STD	STD-DZD
01 kesä 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD
02 kesä 2025	1 DZD = 157.3472 STD	1 STD = 0.0064 DZD
03 kesä 2025	1 DZD = 157.1976 STD	1 STD = 0.0064 DZD
04 kesä 2025	1 DZD = 156.998 STD	1 STD = 0.0064 DZD
05 kesä 2025	1 DZD = 157.4419 STD	1 STD = 0.0064 DZD
06 kesä 2025	1 DZD = 157.4385 STD	1 STD = 0.0064 DZD

DZD-STD ja STD-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset