currencystats247.com

CurrencyStats247 > Valuuttakurssit > DZD-SRD ja SRD-DZD valuuttakurssit- 2024

DZD-SRD ja SRD-DZD valuuttakurssit- 2024

DZD-SRD ja SRD-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-SRD ja SRD-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 DZD = 0,2473 SRD
1 SRD = 4,0434 DZD
1v 2v 3v

Jan 2024

PäiväysDZD-SRDSRD-DZD
01 tammi 2024 1 DZD = 0.2736 SRD 1 SRD = 3.6556 DZD
02 tammi 2024 1 DZD = 0.2726 SRD 1 SRD = 3.6687 DZD
03 tammi 2024 1 DZD = 0.2728 SRD 1 SRD = 3.6659 DZD
04 tammi 2024 1 DZD = 0.2709 SRD 1 SRD = 3.6909 DZD
05 tammi 2024 1 DZD = 0.2739 SRD 1 SRD = 3.6504 DZD
06 tammi 2024 1 DZD = 0.2728 SRD 1 SRD = 3.6655 DZD
07 tammi 2024 1 DZD = 0.2728 SRD 1 SRD = 3.6655 DZD
08 tammi 2024 1 DZD = 0.2725 SRD 1 SRD = 3.6696 DZD
09 tammi 2024 1 DZD = 0.2728 SRD 1 SRD = 3.6663 DZD
10 tammi 2024 1 DZD = 0.2744 SRD 1 SRD = 3.6447 DZD
11 tammi 2024 1 DZD = 0.2745 SRD 1 SRD = 3.6424 DZD
12 tammi 2024 1 DZD = 0.2745 SRD 1 SRD = 3.6435 DZD
13 tammi 2024 1 DZD = 0.2722 SRD 1 SRD = 3.674 DZD
14 tammi 2024 1 DZD = 0.2722 SRD 1 SRD = 3.674 DZD
15 tammi 2024 1 DZD = 0.2719 SRD 1 SRD = 3.6775 DZD
16 tammi 2024 1 DZD = 0.2734 SRD 1 SRD = 3.6575 DZD
17 tammi 2024 1 DZD = 0.2731 SRD 1 SRD = 3.6613 DZD
18 tammi 2024 1 DZD = 0.2727 SRD 1 SRD = 3.6677 DZD
19 tammi 2024 1 DZD = 0.2749 SRD 1 SRD = 3.6374 DZD
20 tammi 2024 1 DZD = 0.272 SRD 1 SRD = 3.6769 DZD
21 tammi 2024 1 DZD = 0.272 SRD 1 SRD = 3.6769 DZD
22 tammi 2024 1 DZD = 0.2721 SRD 1 SRD = 3.6749 DZD
23 tammi 2024 1 DZD = 0.2708 SRD 1 SRD = 3.6932 DZD
24 tammi 2024 1 DZD = 0.2727 SRD 1 SRD = 3.6675 DZD
25 tammi 2024 1 DZD = 0.2739 SRD 1 SRD = 3.6516 DZD
26 tammi 2024 1 DZD = 0.2738 SRD 1 SRD = 3.6529 DZD
27 tammi 2024 1 DZD = 0.2721 SRD 1 SRD = 3.6755 DZD
28 tammi 2024 1 DZD = 0.2721 SRD 1 SRD = 3.6755 DZD
29 tammi 2024 1 DZD = 0.272 SRD 1 SRD = 3.677 DZD
30 tammi 2024 1 DZD = 0.2733 SRD 1 SRD = 3.6588 DZD
31 tammi 2024 1 DZD = 0.2707 SRD 1 SRD = 3.6945 DZD

Feb 2024

PäiväysDZD-SRDSRD-DZD
01 helmi 2024 1 DZD = 0.2727 SRD 1 SRD = 3.6664 DZD
02 helmi 2024 1 DZD = 0.2739 SRD 1 SRD = 3.6507 DZD
03 helmi 2024 1 DZD = 0.2723 SRD 1 SRD = 3.673 DZD
04 helmi 2024 1 DZD = 0.2723 SRD 1 SRD = 3.673 DZD
05 helmi 2024 1 DZD = 0.2719 SRD 1 SRD = 3.6784 DZD
06 helmi 2024 1 DZD = 0.2709 SRD 1 SRD = 3.692 DZD
07 helmi 2024 1 DZD = 0.2717 SRD 1 SRD = 3.6801 DZD
08 helmi 2024 1 DZD = 0.2719 SRD 1 SRD = 3.678 DZD
09 helmi 2024 1 DZD = 0.2714 SRD 1 SRD = 3.6839 DZD
10 helmi 2024 1 DZD = 0.2717 SRD 1 SRD = 3.6805 DZD
11 helmi 2024 1 DZD = 0.2717 SRD 1 SRD = 3.6805 DZD
12 helmi 2024 1 DZD = 0.2711 SRD 1 SRD = 3.6889 DZD
13 helmi 2024 1 DZD = 0.2713 SRD 1 SRD = 3.6862 DZD
14 helmi 2024 1 DZD = 0.2707 SRD 1 SRD = 3.6946 DZD
15 helmi 2024 1 DZD = 0.2702 SRD 1 SRD = 3.7009 DZD
16 helmi 2024 1 DZD = 0.2703 SRD 1 SRD = 3.6999 DZD
17 helmi 2024 1 DZD = 0.27 SRD 1 SRD = 3.7039 DZD
18 helmi 2024 1 DZD = 0.27 SRD 1 SRD = 3.7039 DZD
19 helmi 2024 1 DZD = 0.2703 SRD 1 SRD = 3.6995 DZD
20 helmi 2024 1 DZD = 0.2689 SRD 1 SRD = 3.7189 DZD
21 helmi 2024 1 DZD = 0.2673 SRD 1 SRD = 3.7417 DZD
22 helmi 2024 1 DZD = 0.2656 SRD 1 SRD = 3.7656 DZD
23 helmi 2024 1 DZD = 0.2645 SRD 1 SRD = 3.7811 DZD
24 helmi 2024 1 DZD = 0.2654 SRD 1 SRD = 3.7673 DZD
25 helmi 2024 1 DZD = 0.2654 SRD 1 SRD = 3.7673 DZD
26 helmi 2024 1 DZD = 0.2652 SRD 1 SRD = 3.7704 DZD
27 helmi 2024 1 DZD = 0.2629 SRD 1 SRD = 3.8036 DZD
28 helmi 2024 1 DZD = 0.2618 SRD 1 SRD = 3.8196 DZD
29 helmi 2024 1 DZD = 0.2625 SRD 1 SRD = 3.8092 DZD

Mar 2024

PäiväysDZD-SRDSRD-DZD
01 maalis 2024 1 DZD = 0.2619 SRD 1 SRD = 3.8178 DZD
02 maalis 2024 1 DZD = 0.2626 SRD 1 SRD = 3.8082 DZD
03 maalis 2024 1 DZD = 0.2626 SRD 1 SRD = 3.8082 DZD
04 maalis 2024 1 DZD = 0.2628 SRD 1 SRD = 3.8045 DZD
05 maalis 2024 1 DZD = 0.2614 SRD 1 SRD = 3.8258 DZD
06 maalis 2024 1 DZD = 0.2625 SRD 1 SRD = 3.8091 DZD
07 maalis 2024 1 DZD = 0.2625 SRD 1 SRD = 3.8097 DZD
08 maalis 2024 1 DZD = 0.2611 SRD 1 SRD = 3.8296 DZD
09 maalis 2024 1 DZD = 0.2637 SRD 1 SRD = 3.7919 DZD
10 maalis 2024 1 DZD = 0.2637 SRD 1 SRD = 3.7919 DZD
11 maalis 2024 1 DZD = 0.2637 SRD 1 SRD = 3.7922 DZD
12 maalis 2024 1 DZD = 0.2631 SRD 1 SRD = 3.8008 DZD
13 maalis 2024 1 DZD = 0.2629 SRD 1 SRD = 3.8042 DZD
14 maalis 2024 1 DZD = 0.2633 SRD 1 SRD = 3.7974 DZD
15 maalis 2024 1 DZD = 0.2624 SRD 1 SRD = 3.8106 DZD
16 maalis 2024 1 DZD = 0.2629 SRD 1 SRD = 3.804 DZD
17 maalis 2024 1 DZD = 0.2629 SRD 1 SRD = 3.804 DZD
18 maalis 2024 1 DZD = 0.2629 SRD 1 SRD = 3.804 DZD
19 maalis 2024 1 DZD = 0.2615 SRD 1 SRD = 3.8246 DZD
20 maalis 2024 1 DZD = 0.2612 SRD 1 SRD = 3.8284 DZD
21 maalis 2024 1 DZD = 0.2611 SRD 1 SRD = 3.8302 DZD
22 maalis 2024 1 DZD = 0.2612 SRD 1 SRD = 3.8288 DZD
23 maalis 2024 1 DZD = 0.2609 SRD 1 SRD = 3.8333 DZD
24 maalis 2024 1 DZD = 0.2609 SRD 1 SRD = 3.8333 DZD
25 maalis 2024 1 DZD = 0.2612 SRD 1 SRD = 3.8289 DZD
26 maalis 2024 1 DZD = 0.2605 SRD 1 SRD = 3.8387 DZD
27 maalis 2024 1 DZD = 0.2605 SRD 1 SRD = 3.8388 DZD
28 maalis 2024 1 DZD = 0.2588 SRD 1 SRD = 3.864 DZD
29 maalis 2024 1 DZD = 0.2609 SRD 1 SRD = 3.8328 DZD
30 maalis 2024 1 DZD = 0.2617 SRD 1 SRD = 3.8219 DZD
31 maalis 2024 1 DZD = 0.2617 SRD 1 SRD = 3.8219 DZD

Apr 2024

PäiväysDZD-SRDSRD-DZD
01 huhti 2024 1 DZD = 0.2614 SRD 1 SRD = 3.8254 DZD
02 huhti 2024 1 DZD = 0.2606 SRD 1 SRD = 3.8376 DZD
03 huhti 2024 1 DZD = 0.259 SRD 1 SRD = 3.8613 DZD
04 huhti 2024 1 DZD = 0.2593 SRD 1 SRD = 3.8562 DZD
05 huhti 2024 1 DZD = 0.2586 SRD 1 SRD = 3.867 DZD
06 huhti 2024 1 DZD = 0.259 SRD 1 SRD = 3.8617 DZD
07 huhti 2024 1 DZD = 0.259 SRD 1 SRD = 3.8617 DZD
08 huhti 2024 1 DZD = 0.2589 SRD 1 SRD = 3.8629 DZD
09 huhti 2024 1 DZD = 0.2597 SRD 1 SRD = 3.8504 DZD
10 huhti 2024 1 DZD = 0.2581 SRD 1 SRD = 3.8749 DZD
11 huhti 2024 1 DZD = 0.2577 SRD 1 SRD = 3.8799 DZD
12 huhti 2024 1 DZD = 0.2583 SRD 1 SRD = 3.8719 DZD
13 huhti 2024 1 DZD = 0.2588 SRD 1 SRD = 3.8643 DZD
14 huhti 2024 1 DZD = 0.2588 SRD 1 SRD = 3.8643 DZD
15 huhti 2024 1 DZD = 0.259 SRD 1 SRD = 3.8614 DZD
16 huhti 2024 1 DZD = 0.2585 SRD 1 SRD = 3.8682 DZD
17 huhti 2024 1 DZD = 0.2581 SRD 1 SRD = 3.8744 DZD
18 huhti 2024 1 DZD = 0.2588 SRD 1 SRD = 3.8642 DZD
19 huhti 2024 1 DZD = 0.2568 SRD 1 SRD = 3.8934 DZD
20 huhti 2024 1 DZD = 0.2565 SRD 1 SRD = 3.8982 DZD
21 huhti 2024 1 DZD = 0.2565 SRD 1 SRD = 3.8982 DZD
22 huhti 2024 1 DZD = 0.2567 SRD 1 SRD = 3.8962 DZD
23 huhti 2024 1 DZD = 0.2562 SRD 1 SRD = 3.9026 DZD
24 huhti 2024 1 DZD = 0.2563 SRD 1 SRD = 3.9015 DZD
25 huhti 2024 1 DZD = 0.2559 SRD 1 SRD = 3.9085 DZD
26 huhti 2024 1 DZD = 0.2547 SRD 1 SRD = 3.9265 DZD
27 huhti 2024 1 DZD = 0.2531 SRD 1 SRD = 3.9512 DZD
28 huhti 2024 1 DZD = 0.2531 SRD 1 SRD = 3.9512 DZD
29 huhti 2024 1 DZD = 0.2527 SRD 1 SRD = 3.9565 DZD
30 huhti 2024 1 DZD = 0.253 SRD 1 SRD = 3.9533 DZD

May 2024

PäiväysDZD-SRDSRD-DZD
01 touko 2024 1 DZD = 0.2512 SRD 1 SRD = 3.9814 DZD
02 touko 2024 1 DZD = 0.2515 SRD 1 SRD = 3.9756 DZD
03 touko 2024 1 DZD = 0.2512 SRD 1 SRD = 3.9815 DZD
04 touko 2024 1 DZD = 0.2505 SRD 1 SRD = 3.9923 DZD
05 touko 2024 1 DZD = 0.2505 SRD 1 SRD = 3.9923 DZD
06 touko 2024 1 DZD = 0.2508 SRD 1 SRD = 3.9873 DZD
07 touko 2024 1 DZD = 0.2467 SRD 1 SRD = 4.0535 DZD
08 touko 2024 1 DZD = 0.2453 SRD 1 SRD = 4.0766 DZD
09 touko 2024 1 DZD = 0.2434 SRD 1 SRD = 4.1086 DZD
10 touko 2024 1 DZD = 0.2423 SRD 1 SRD = 4.1274 DZD
11 touko 2024 1 DZD = 0.2429 SRD 1 SRD = 4.1176 DZD
12 touko 2024 1 DZD = 0.2433 SRD 1 SRD = 4.1107 DZD
13 touko 2024 1 DZD = 0.2429 SRD 1 SRD = 4.1172 DZD
14 touko 2024 1 DZD = 0.2414 SRD 1 SRD = 4.1429 DZD
15 touko 2024 1 DZD = 0.2389 SRD 1 SRD = 4.1867 DZD
16 touko 2024 1 DZD = 0.2397 SRD 1 SRD = 4.1716 DZD
17 touko 2024 1 DZD = 0.2389 SRD 1 SRD = 4.1854 DZD
18 touko 2024 1 DZD = 0.239 SRD 1 SRD = 4.1836 DZD
19 touko 2024 1 DZD = 0.2395 SRD 1 SRD = 4.1753 DZD
20 touko 2024 1 DZD = 0.2393 SRD 1 SRD = 4.1788 DZD
21 touko 2024 1 DZD = 0.2425 SRD 1 SRD = 4.1237 DZD
22 touko 2024 1 DZD = 0.2403 SRD 1 SRD = 4.1607 DZD
23 touko 2024 1 DZD = 0.2417 SRD 1 SRD = 4.1374 DZD
24 touko 2024 1 DZD = 0.2401 SRD 1 SRD = 4.1658 DZD
25 touko 2024 1 DZD = 0.24 SRD 1 SRD = 4.166 DZD
26 touko 2024 1 DZD = 0.2402 SRD 1 SRD = 4.1638 DZD
27 touko 2024 1 DZD = 0.2399 SRD 1 SRD = 4.1686 DZD
28 touko 2024 1 DZD = 0.2396 SRD 1 SRD = 4.1737 DZD
29 touko 2024 1 DZD = 0.2395 SRD 1 SRD = 4.1754 DZD
30 touko 2024 1 DZD = 0.239 SRD 1 SRD = 4.1834 DZD
31 touko 2024 1 DZD = 0.2388 SRD 1 SRD = 4.1871 DZD

Jun 2024

PäiväysDZD-SRDSRD-DZD
01 kesä 2024 1 DZD = 0.2378 SRD 1 SRD = 4.2052 DZD
02 kesä 2024 1 DZD = 0.2378 SRD 1 SRD = 4.2052 DZD
03 kesä 2024 1 DZD = 0.2373 SRD 1 SRD = 4.2148 DZD
04 kesä 2024 1 DZD = 0.2397 SRD 1 SRD = 4.1723 DZD
05 kesä 2024 1 DZD = 0.2371 SRD 1 SRD = 4.2169 DZD
06 kesä 2024 1 DZD = 0.2368 SRD 1 SRD = 4.223 DZD
07 kesä 2024 1 DZD = 0.2362 SRD 1 SRD = 4.2338 DZD
08 kesä 2024 1 DZD = 0.2355 SRD 1 SRD = 4.2468 DZD
09 kesä 2024 1 DZD = 0.2355 SRD 1 SRD = 4.2468 DZD
10 kesä 2024 1 DZD = 0.2349 SRD 1 SRD = 4.2576 DZD
11 kesä 2024 1 DZD = 0.2348 SRD 1 SRD = 4.2598 DZD
12 kesä 2024 1 DZD = 0.2347 SRD 1 SRD = 4.2604 DZD
13 kesä 2024 1 DZD = 0.2349 SRD 1 SRD = 4.2563 DZD
14 kesä 2024 1 DZD = 0.2342 SRD 1 SRD = 4.2697 DZD
15 kesä 2024 1 DZD = 0.2345 SRD 1 SRD = 4.2635 DZD
16 kesä 2024 1 DZD = 0.2345 SRD 1 SRD = 4.2635 DZD
17 kesä 2024 1 DZD = 0.2342 SRD 1 SRD = 4.2703 DZD
18 kesä 2024 1 DZD = 0.2329 SRD 1 SRD = 4.2942 DZD
19 kesä 2024 1 DZD = 0.2321 SRD 1 SRD = 4.3091 DZD
20 kesä 2024 1 DZD = 0.2311 SRD 1 SRD = 4.3268 DZD
21 kesä 2024 1 DZD = 0.2279 SRD 1 SRD = 4.3872 DZD
22 kesä 2024 1 DZD = 0.2292 SRD 1 SRD = 4.3623 DZD
23 kesä 2024 1 DZD = 0.2292 SRD 1 SRD = 4.3623 DZD
24 kesä 2024 1 DZD = 0.2292 SRD 1 SRD = 4.363 DZD
25 kesä 2024 1 DZD = 0.2277 SRD 1 SRD = 4.3922 DZD
26 kesä 2024 1 DZD = 0.2306 SRD 1 SRD = 4.3361 DZD
27 kesä 2024 1 DZD = 0.2277 SRD 1 SRD = 4.3921 DZD
28 kesä 2024 1 DZD = 0.2273 SRD 1 SRD = 4.3993 DZD
29 kesä 2024 1 DZD = 0.2292 SRD 1 SRD = 4.3638 DZD
30 kesä 2024 1 DZD = 0.2292 SRD 1 SRD = 4.3638 DZD

Jul 2024

PäiväysDZD-SRDSRD-DZD
01 heinä 2024 1 DZD = 0.2292 SRD 1 SRD = 4.3634 DZD
02 heinä 2024 1 DZD = 0.2289 SRD 1 SRD = 4.3679 DZD
03 heinä 2024 1 DZD = 0.2272 SRD 1 SRD = 4.4008 DZD
04 heinä 2024 1 DZD = 0.2279 SRD 1 SRD = 4.3887 DZD
05 heinä 2024 1 DZD = 0.227 SRD 1 SRD = 4.4054 DZD
06 heinä 2024 1 DZD = 0.2254 SRD 1 SRD = 4.4365 DZD
07 heinä 2024 1 DZD = 0.2253 SRD 1 SRD = 4.4394 DZD
08 heinä 2024 1 DZD = 0.225 SRD 1 SRD = 4.4438 DZD
09 heinä 2024 1 DZD = 0.2249 SRD 1 SRD = 4.4456 DZD
10 heinä 2024 1 DZD = 0.2245 SRD 1 SRD = 4.454 DZD
11 heinä 2024 1 DZD = 0.2219 SRD 1 SRD = 4.5063 DZD
12 heinä 2024 1 DZD = 0.2215 SRD 1 SRD = 4.5157 DZD
13 heinä 2024 1 DZD = 0.2203 SRD 1 SRD = 4.5397 DZD
14 heinä 2024 1 DZD = 0.2205 SRD 1 SRD = 4.536 DZD
15 heinä 2024 1 DZD = 0.2206 SRD 1 SRD = 4.5324 DZD
16 heinä 2024 1 DZD = 0.2211 SRD 1 SRD = 4.5238 DZD
17 heinä 2024 1 DZD = 0.2213 SRD 1 SRD = 4.5182 DZD
18 heinä 2024 1 DZD = 0.2208 SRD 1 SRD = 4.5283 DZD
19 heinä 2024 1 DZD = 0.2197 SRD 1 SRD = 4.5524 DZD
20 heinä 2024 1 DZD = 0.2208 SRD 1 SRD = 4.528 DZD
21 heinä 2024 1 DZD = 0.2208 SRD 1 SRD = 4.528 DZD
22 heinä 2024 1 DZD = 0.221 SRD 1 SRD = 4.5254 DZD
23 heinä 2024 1 DZD = 0.218 SRD 1 SRD = 4.5865 DZD
24 heinä 2024 1 DZD = 0.2178 SRD 1 SRD = 4.5916 DZD
25 heinä 2024 1 DZD = 0.2167 SRD 1 SRD = 4.6146 DZD
26 heinä 2024 1 DZD = 0.2153 SRD 1 SRD = 4.6436 DZD
27 heinä 2024 1 DZD = 0.2161 SRD 1 SRD = 4.6272 DZD
28 heinä 2024 1 DZD = 0.2161 SRD 1 SRD = 4.6272 DZD
29 heinä 2024 1 DZD = 0.2153 SRD 1 SRD = 4.6453 DZD
30 heinä 2024 1 DZD = 0.2142 SRD 1 SRD = 4.6694 DZD
31 heinä 2024 1 DZD = 0.2154 SRD 1 SRD = 4.6416 DZD

Aug 2024

PäiväysDZD-SRDSRD-DZD
01 elo 2024 1 DZD = 0.215 SRD 1 SRD = 4.6502 DZD
02 elo 2024 1 DZD = 0.2144 SRD 1 SRD = 4.6644 DZD
03 elo 2024 1 DZD = 0.2151 SRD 1 SRD = 4.6495 DZD
04 elo 2024 1 DZD = 0.2151 SRD 1 SRD = 4.6495 DZD
05 elo 2024 1 DZD = 0.2142 SRD 1 SRD = 4.6678 DZD
06 elo 2024 1 DZD = 0.2129 SRD 1 SRD = 4.6978 DZD
07 elo 2024 1 DZD = 0.2131 SRD 1 SRD = 4.6927 DZD
08 elo 2024 1 DZD = 0.2142 SRD 1 SRD = 4.6682 DZD
09 elo 2024 1 DZD = 0.2146 SRD 1 SRD = 4.6603 DZD
10 elo 2024 1 DZD = 0.2143 SRD 1 SRD = 4.6657 DZD
11 elo 2024 1 DZD = 0.2143 SRD 1 SRD = 4.6657 DZD
12 elo 2024 1 DZD = 0.2139 SRD 1 SRD = 4.6743 DZD
13 elo 2024 1 DZD = 0.2143 SRD 1 SRD = 4.666 DZD
14 elo 2024 1 DZD = 0.2134 SRD 1 SRD = 4.6871 DZD
15 elo 2024 1 DZD = 0.2139 SRD 1 SRD = 4.6746 DZD
16 elo 2024 1 DZD = 0.2137 SRD 1 SRD = 4.6798 DZD
17 elo 2024 1 DZD = 0.2141 SRD 1 SRD = 4.6712 DZD
18 elo 2024 1 DZD = 0.2141 SRD 1 SRD = 4.6712 DZD
19 elo 2024 1 DZD = 0.214 SRD 1 SRD = 4.6721 DZD
20 elo 2024 1 DZD = 0.2142 SRD 1 SRD = 4.6687 DZD
21 elo 2024 1 DZD = 0.2159 SRD 1 SRD = 4.6328 DZD
22 elo 2024 1 DZD = 0.215 SRD 1 SRD = 4.6517 DZD
23 elo 2024 1 DZD = 0.2144 SRD 1 SRD = 4.6647 DZD
24 elo 2024 1 DZD = 0.2144 SRD 1 SRD = 4.6645 DZD
25 elo 2024 1 DZD = 0.2144 SRD 1 SRD = 4.6645 DZD
26 elo 2024 1 DZD = 0.2141 SRD 1 SRD = 4.6701 DZD
27 elo 2024 1 DZD = 0.215 SRD 1 SRD = 4.6518 DZD
28 elo 2024 1 DZD = 0.2156 SRD 1 SRD = 4.6376 DZD
29 elo 2024 1 DZD = 0.2155 SRD 1 SRD = 4.6405 DZD
30 elo 2024 1 DZD = 0.2876 SRD 1 SRD = 3.4768 DZD
31 elo 2024 1 DZD = 0.2161 SRD 1 SRD = 4.6273 DZD

Sep 2024

PäiväysDZD-SRDSRD-DZD
01 syys 2024 1 DZD = 0.2161 SRD 1 SRD = 4.6273 DZD
02 syys 2024 1 DZD = 0.2161 SRD 1 SRD = 4.6265 DZD
03 syys 2024 1 DZD = 0.2174 SRD 1 SRD = 4.5994 DZD
04 syys 2024 1 DZD = 0.2171 SRD 1 SRD = 4.6053 DZD
05 syys 2024 1 DZD = 0.2181 SRD 1 SRD = 4.584 DZD
06 syys 2024 1 DZD = 0.2185 SRD 1 SRD = 4.5767 DZD
07 syys 2024 1 DZD = 0.2187 SRD 1 SRD = 4.5717 DZD
08 syys 2024 1 DZD = 0.2189 SRD 1 SRD = 4.5681 DZD
09 syys 2024 1 DZD = 0.2186 SRD 1 SRD = 4.5736 DZD
10 syys 2024 1 DZD = 0.2191 SRD 1 SRD = 4.5646 DZD
11 syys 2024 1 DZD = 0.22 SRD 1 SRD = 4.5453 DZD
12 syys 2024 1 DZD = 0.2208 SRD 1 SRD = 4.5292 DZD
13 syys 2024 1 DZD = 0.2216 SRD 1 SRD = 4.5118 DZD
14 syys 2024 1 DZD = 0.223 SRD 1 SRD = 4.484 DZD
15 syys 2024 1 DZD = 0.223 SRD 1 SRD = 4.484 DZD
16 syys 2024 1 DZD = 0.2228 SRD 1 SRD = 4.4875 DZD
17 syys 2024 1 DZD = 0.2249 SRD 1 SRD = 4.4455 DZD
18 syys 2024 1 DZD = 0.2252 SRD 1 SRD = 4.4396 DZD
19 syys 2024 1 DZD = 0.2275 SRD 1 SRD = 4.3954 DZD
20 syys 2024 1 DZD = 0.2257 SRD 1 SRD = 4.4316 DZD
21 syys 2024 1 DZD = 0.2286 SRD 1 SRD = 4.3747 DZD
22 syys 2024 1 DZD = 0.2286 SRD 1 SRD = 4.3747 DZD
23 syys 2024 1 DZD = 0.2278 SRD 1 SRD = 4.389 DZD
24 syys 2024 1 DZD = 0.2295 SRD 1 SRD = 4.3572 DZD
25 syys 2024 1 DZD = 0.2289 SRD 1 SRD = 4.3695 DZD
26 syys 2024 1 DZD = 0.2301 SRD 1 SRD = 4.3461 DZD
27 syys 2024 1 DZD = 0.2305 SRD 1 SRD = 4.3381 DZD
28 syys 2024 1 DZD = 0.2322 SRD 1 SRD = 4.3058 DZD
29 syys 2024 1 DZD = 0.2322 SRD 1 SRD = 4.3058 DZD
30 syys 2024 1 DZD = 0.2323 SRD 1 SRD = 4.3047 DZD

Oct 2024

PäiväysDZD-SRDSRD-DZD
01 loka 2024 1 DZD = 0.2311 SRD 1 SRD = 4.3275 DZD
02 loka 2024 1 DZD = 0.2314 SRD 1 SRD = 4.3212 DZD
03 loka 2024 1 DZD = 0.2331 SRD 1 SRD = 4.2902 DZD
04 loka 2024 1 DZD = 0.2316 SRD 1 SRD = 4.3178 DZD
05 loka 2024 1 DZD = 0.234 SRD 1 SRD = 4.2731 DZD
06 loka 2024 1 DZD = 0.234 SRD 1 SRD = 4.2731 DZD
07 loka 2024 1 DZD = 0.2346 SRD 1 SRD = 4.263 DZD
08 loka 2024 1 DZD = 0.2369 SRD 1 SRD = 4.2207 DZD
09 loka 2024 1 DZD = 0.2378 SRD 1 SRD = 4.2046 DZD
10 loka 2024 1 DZD = 0.2388 SRD 1 SRD = 4.1869 DZD
11 loka 2024 1 DZD = 0.241 SRD 1 SRD = 4.1486 DZD
12 loka 2024 1 DZD = 0.24 SRD 1 SRD = 4.1666 DZD
13 loka 2024 1 DZD = 0.24 SRD 1 SRD = 4.1666 DZD
14 loka 2024 1 DZD = 0.2395 SRD 1 SRD = 4.1748 DZD
15 loka 2024 1 DZD = 0.2405 SRD 1 SRD = 4.1576 DZD
16 loka 2024 1 DZD = 0.2426 SRD 1 SRD = 4.1221 DZD
17 loka 2024 1 DZD = 0.2441 SRD 1 SRD = 4.0962 DZD
18 loka 2024 1 DZD = 0.2456 SRD 1 SRD = 4.0719 DZD
19 loka 2024 1 DZD = 0.2465 SRD 1 SRD = 4.057 DZD
20 loka 2024 1 DZD = 0.2465 SRD 1 SRD = 4.057 DZD
21 loka 2024 1 DZD = 0.2465 SRD 1 SRD = 4.0565 DZD
22 loka 2024 1 DZD = 0.2492 SRD 1 SRD = 4.0135 DZD
23 loka 2024 1 DZD = 0.2469 SRD 1 SRD = 4.0504 DZD
24 loka 2024 1 DZD = 0.2519 SRD 1 SRD = 3.9706 DZD
25 loka 2024 1 DZD = 0.2511 SRD 1 SRD = 3.9824 DZD
26 loka 2024 1 DZD = 0.2549 SRD 1 SRD = 3.9228 DZD
27 loka 2024 1 DZD = 0.2549 SRD 1 SRD = 3.9228 DZD
28 loka 2024 1 DZD = 0.255 SRD 1 SRD = 3.9217 DZD
29 loka 2024 1 DZD = 0.2557 SRD 1 SRD = 3.9112 DZD
30 loka 2024 1 DZD = 0.2571 SRD 1 SRD = 3.89 DZD
31 loka 2024 1 DZD = 0.2581 SRD 1 SRD = 3.8747 DZD

Nov 2024

PäiväysDZD-SRDSRD-DZD
01 marras 2024 1 DZD = 0.2578 SRD 1 SRD = 3.8785 DZD
02 marras 2024 1 DZD = 0.2609 SRD 1 SRD = 3.8325 DZD
03 marras 2024 1 DZD = 0.2609 SRD 1 SRD = 3.8325 DZD
04 marras 2024 1 DZD = 0.26 SRD 1 SRD = 3.8455 DZD
05 marras 2024 1 DZD = 0.2624 SRD 1 SRD = 3.8113 DZD
06 marras 2024 1 DZD = 0.2606 SRD 1 SRD = 3.8376 DZD
07 marras 2024 1 DZD = 0.2607 SRD 1 SRD = 3.8365 DZD
08 marras 2024 1 DZD = 0.2617 SRD 1 SRD = 3.821 DZD
09 marras 2024 1 DZD = 0.2623 SRD 1 SRD = 3.8125 DZD
10 marras 2024 1 DZD = 0.2623 SRD 1 SRD = 3.8125 DZD
11 marras 2024 1 DZD = 0.2607 SRD 1 SRD = 3.8352 DZD
12 marras 2024 1 DZD = 0.2631 SRD 1 SRD = 3.8004 DZD
13 marras 2024 1 DZD = 0.2633 SRD 1 SRD = 3.7982 DZD
14 marras 2024 1 DZD = 0.2642 SRD 1 SRD = 3.7854 DZD
15 marras 2024 1 DZD = 0.2647 SRD 1 SRD = 3.7783 DZD
16 marras 2024 1 DZD = 0.2652 SRD 1 SRD = 3.7713 DZD
17 marras 2024 1 DZD = 0.2652 SRD 1 SRD = 3.7713 DZD
18 marras 2024 1 DZD = 0.2647 SRD 1 SRD = 3.778 DZD
19 marras 2024 1 DZD = 0.2655 SRD 1 SRD = 3.7672 DZD
20 marras 2024 1 DZD = 0.2659 SRD 1 SRD = 3.7602 DZD
21 marras 2024 1 DZD = 0.2652 SRD 1 SRD = 3.7705 DZD
22 marras 2024 1 DZD = 0.2642 SRD 1 SRD = 3.7847 DZD
23 marras 2024 1 DZD = 0.2643 SRD 1 SRD = 3.783 DZD
24 marras 2024 1 DZD = 0.2644 SRD 1 SRD = 3.7815 DZD
25 marras 2024 1 DZD = 0.2651 SRD 1 SRD = 3.7724 DZD
26 marras 2024 1 DZD = 0.2655 SRD 1 SRD = 3.7668 DZD
27 marras 2024 1 DZD = 0.2649 SRD 1 SRD = 3.7751 DZD
28 marras 2024 1 DZD = 0.2649 SRD 1 SRD = 3.7751 DZD
29 marras 2024 1 DZD = 0.2653 SRD 1 SRD = 3.7691 DZD
30 marras 2024 1 DZD = 0.2656 SRD 1 SRD = 3.7655 DZD

Dec 2024

PäiväysDZD-SRDSRD-DZD
01 joulu 2024 1 DZD = 0.2656 SRD 1 SRD = 3.7655 DZD
02 joulu 2024 1 DZD = 0.2646 SRD 1 SRD = 3.7799 DZD
03 joulu 2024 1 DZD = 0.2646 SRD 1 SRD = 3.7796 DZD
04 joulu 2024 1 DZD = 0.2641 SRD 1 SRD = 3.7857 DZD
05 joulu 2024 1 DZD = 0.2651 SRD 1 SRD = 3.7716 DZD
06 joulu 2024 1 DZD = 0.2644 SRD 1 SRD = 3.782 DZD
07 joulu 2024 1 DZD = 0.2647 SRD 1 SRD = 3.7772 DZD
08 joulu 2024 1 DZD = 0.2647 SRD 1 SRD = 3.7772 DZD
09 joulu 2024 1 DZD = 0.265 SRD 1 SRD = 3.7733 DZD
10 joulu 2024 1 DZD = 0.2645 SRD 1 SRD = 3.7809 DZD
11 joulu 2024 1 DZD = 0.2633 SRD 1 SRD = 3.798 DZD
12 joulu 2024 1 DZD = 0.263 SRD 1 SRD = 3.8018 DZD
13 joulu 2024 1 DZD = 0.2629 SRD 1 SRD = 3.8043 DZD
14 joulu 2024 1 DZD = 0.2632 SRD 1 SRD = 3.7995 DZD
15 joulu 2024 1 DZD = 0.2632 SRD 1 SRD = 3.7995 DZD
16 joulu 2024 1 DZD = 0.2631 SRD 1 SRD = 3.8012 DZD
17 joulu 2024 1 DZD = 0.2629 SRD 1 SRD = 3.8044 DZD
18 joulu 2024 1 DZD = 0.2631 SRD 1 SRD = 3.8002 DZD
19 joulu 2024 1 DZD = 0.2621 SRD 1 SRD = 3.8147 DZD
20 joulu 2024 1 DZD = 0.2611 SRD 1 SRD = 3.8306 DZD
21 joulu 2024 1 DZD = 0.2606 SRD 1 SRD = 3.8372 DZD
22 joulu 2024 1 DZD = 0.2606 SRD 1 SRD = 3.8372 DZD
23 joulu 2024 1 DZD = 0.2606 SRD 1 SRD = 3.8377 DZD
24 joulu 2024 1 DZD = 0.2595 SRD 1 SRD = 3.8532 DZD
25 joulu 2024 1 DZD = 0.2596 SRD 1 SRD = 3.852 DZD
26 joulu 2024 1 DZD = 0.2592 SRD 1 SRD = 3.8573 DZD
27 joulu 2024 1 DZD = 0.2586 SRD 1 SRD = 3.8673 DZD
28 joulu 2024 1 DZD = 0.2588 SRD 1 SRD = 3.864 DZD
29 joulu 2024 1 DZD = 0.2588 SRD 1 SRD = 3.864 DZD
30 joulu 2024 1 DZD = 0.259 SRD 1 SRD = 3.8614 DZD
31 joulu 2024 1 DZD = 0.2601 SRD 1 SRD = 3.8452 DZD

DZD-SRD ja SRD-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats