currencystats247.com

CurrencyStats247 > Valuuttakurssit > DZD-RWF ja RWF-DZD valuuttakurssit- 2024

DZD-RWF ja RWF-DZD valuuttakurssit- 2024

DZD-RWF ja RWF-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-RWF ja RWF-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 DZD = 9,8294 RWF
1 RWF = 0,1017 DZD
1v 2v 3v

Jan 2024

PäiväysDZD-RWFRWF-DZD
01 tammi 2024 1 DZD = 9.3988 RWF 1 RWF = 0.1064 DZD
02 tammi 2024 1 DZD = 9.3514 RWF 1 RWF = 0.1069 DZD
03 tammi 2024 1 DZD = 9.3489 RWF 1 RWF = 0.107 DZD
04 tammi 2024 1 DZD = 9.3926 RWF 1 RWF = 0.1065 DZD
05 tammi 2024 1 DZD = 9.3928 RWF 1 RWF = 0.1065 DZD
06 tammi 2024 1 DZD = 9.3627 RWF 1 RWF = 0.1068 DZD
07 tammi 2024 1 DZD = 9.3627 RWF 1 RWF = 0.1068 DZD
08 tammi 2024 1 DZD = 9.4199 RWF 1 RWF = 0.1062 DZD
09 tammi 2024 1 DZD = 9.4156 RWF 1 RWF = 0.1062 DZD
10 tammi 2024 1 DZD = 9.4191 RWF 1 RWF = 0.1062 DZD
11 tammi 2024 1 DZD = 9.4253 RWF 1 RWF = 0.1061 DZD
12 tammi 2024 1 DZD = 9.5519 RWF 1 RWF = 0.1047 DZD
13 tammi 2024 1 DZD = 9.5308 RWF 1 RWF = 0.1049 DZD
14 tammi 2024 1 DZD = 9.5308 RWF 1 RWF = 0.1049 DZD
15 tammi 2024 1 DZD = 9.4549 RWF 1 RWF = 0.1058 DZD
16 tammi 2024 1 DZD = 9.3975 RWF 1 RWF = 0.1064 DZD
17 tammi 2024 1 DZD = 9.4037 RWF 1 RWF = 0.1063 DZD
18 tammi 2024 1 DZD = 9.5393 RWF 1 RWF = 0.1048 DZD
19 tammi 2024 1 DZD = 9.5739 RWF 1 RWF = 0.1045 DZD
20 tammi 2024 1 DZD = 9.5484 RWF 1 RWF = 0.1047 DZD
21 tammi 2024 1 DZD = 9.5484 RWF 1 RWF = 0.1047 DZD
22 tammi 2024 1 DZD = 9.576 RWF 1 RWF = 0.1044 DZD
23 tammi 2024 1 DZD = 9.5551 RWF 1 RWF = 0.1047 DZD
24 tammi 2024 1 DZD = 9.4278 RWF 1 RWF = 0.1061 DZD
25 tammi 2024 1 DZD = 9.5385 RWF 1 RWF = 0.1048 DZD
26 tammi 2024 1 DZD = 9.4395 RWF 1 RWF = 0.1059 DZD
27 tammi 2024 1 DZD = 9.4429 RWF 1 RWF = 0.1059 DZD
28 tammi 2024 1 DZD = 9.4429 RWF 1 RWF = 0.1059 DZD
29 tammi 2024 1 DZD = 9.4268 RWF 1 RWF = 0.1061 DZD
30 tammi 2024 1 DZD = 9.4375 RWF 1 RWF = 0.106 DZD
31 tammi 2024 1 DZD = 9.4196 RWF 1 RWF = 0.1062 DZD

Feb 2024

PäiväysDZD-RWFRWF-DZD
01 helmi 2024 1 DZD = 9.4336 RWF 1 RWF = 0.106 DZD
02 helmi 2024 1 DZD = 9.4493 RWF 1 RWF = 0.1058 DZD
03 helmi 2024 1 DZD = 9.5137 RWF 1 RWF = 0.1051 DZD
04 helmi 2024 1 DZD = 9.5137 RWF 1 RWF = 0.1051 DZD
05 helmi 2024 1 DZD = 9.4364 RWF 1 RWF = 0.106 DZD
06 helmi 2024 1 DZD = 9.509 RWF 1 RWF = 0.1052 DZD
07 helmi 2024 1 DZD = 9.4556 RWF 1 RWF = 0.1058 DZD
08 helmi 2024 1 DZD = 9.4646 RWF 1 RWF = 0.1057 DZD
09 helmi 2024 1 DZD = 9.4409 RWF 1 RWF = 0.1059 DZD
10 helmi 2024 1 DZD = 9.4548 RWF 1 RWF = 0.1058 DZD
11 helmi 2024 1 DZD = 9.4548 RWF 1 RWF = 0.1058 DZD
12 helmi 2024 1 DZD = 9.435 RWF 1 RWF = 0.106 DZD
13 helmi 2024 1 DZD = 9.513 RWF 1 RWF = 0.1051 DZD
14 helmi 2024 1 DZD = 9.4696 RWF 1 RWF = 0.1056 DZD
15 helmi 2024 1 DZD = 9.4539 RWF 1 RWF = 0.1058 DZD
16 helmi 2024 1 DZD = 9.4788 RWF 1 RWF = 0.1055 DZD
17 helmi 2024 1 DZD = 9.4554 RWF 1 RWF = 0.1058 DZD
18 helmi 2024 1 DZD = 9.46 RWF 1 RWF = 0.1057 DZD
19 helmi 2024 1 DZD = 9.4683 RWF 1 RWF = 0.1056 DZD
20 helmi 2024 1 DZD = 9.4755 RWF 1 RWF = 0.1055 DZD
21 helmi 2024 1 DZD = 9.4821 RWF 1 RWF = 0.1055 DZD
22 helmi 2024 1 DZD = 9.4868 RWF 1 RWF = 0.1054 DZD
23 helmi 2024 1 DZD = 9.4846 RWF 1 RWF = 0.1054 DZD
24 helmi 2024 1 DZD = 9.4745 RWF 1 RWF = 0.1055 DZD
25 helmi 2024 1 DZD = 9.4745 RWF 1 RWF = 0.1055 DZD
26 helmi 2024 1 DZD = 9.637 RWF 1 RWF = 0.1038 DZD
27 helmi 2024 1 DZD = 9.4958 RWF 1 RWF = 0.1053 DZD
28 helmi 2024 1 DZD = 9.4636 RWF 1 RWF = 0.1057 DZD
29 helmi 2024 1 DZD = 9.4873 RWF 1 RWF = 0.1054 DZD

Mar 2024

PäiväysDZD-RWFRWF-DZD
01 maalis 2024 1 DZD = 9.581 RWF 1 RWF = 0.1044 DZD
02 maalis 2024 1 DZD = 9.5536 RWF 1 RWF = 0.1047 DZD
03 maalis 2024 1 DZD = 9.5536 RWF 1 RWF = 0.1047 DZD
04 maalis 2024 1 DZD = 9.4957 RWF 1 RWF = 0.1053 DZD
05 maalis 2024 1 DZD = 9.5067 RWF 1 RWF = 0.1052 DZD
06 maalis 2024 1 DZD = 9.5364 RWF 1 RWF = 0.1049 DZD
07 maalis 2024 1 DZD = 9.5111 RWF 1 RWF = 0.1051 DZD
08 maalis 2024 1 DZD = 9.5927 RWF 1 RWF = 0.1042 DZD
09 maalis 2024 1 DZD = 9.5799 RWF 1 RWF = 0.1044 DZD
10 maalis 2024 1 DZD = 9.5799 RWF 1 RWF = 0.1044 DZD
11 maalis 2024 1 DZD = 9.5515 RWF 1 RWF = 0.1047 DZD
12 maalis 2024 1 DZD = 9.5471 RWF 1 RWF = 0.1047 DZD
13 maalis 2024 1 DZD = 9.5404 RWF 1 RWF = 0.1048 DZD
14 maalis 2024 1 DZD = 9.5694 RWF 1 RWF = 0.1045 DZD
15 maalis 2024 1 DZD = 9.543 RWF 1 RWF = 0.1048 DZD
16 maalis 2024 1 DZD = 9.5446 RWF 1 RWF = 0.1048 DZD
17 maalis 2024 1 DZD = 9.5446 RWF 1 RWF = 0.1048 DZD
18 maalis 2024 1 DZD = 9.5726 RWF 1 RWF = 0.1045 DZD
19 maalis 2024 1 DZD = 9.5404 RWF 1 RWF = 0.1048 DZD
20 maalis 2024 1 DZD = 9.5337 RWF 1 RWF = 0.1049 DZD
21 maalis 2024 1 DZD = 9.5453 RWF 1 RWF = 0.1048 DZD
22 maalis 2024 1 DZD = 9.5296 RWF 1 RWF = 0.1049 DZD
23 maalis 2024 1 DZD = 9.4904 RWF 1 RWF = 0.1054 DZD
24 maalis 2024 1 DZD = 9.4904 RWF 1 RWF = 0.1054 DZD
25 maalis 2024 1 DZD = 9.5422 RWF 1 RWF = 0.1048 DZD
26 maalis 2024 1 DZD = 9.5613 RWF 1 RWF = 0.1046 DZD
27 maalis 2024 1 DZD = 9.5469 RWF 1 RWF = 0.1047 DZD
28 maalis 2024 1 DZD = 9.5462 RWF 1 RWF = 0.1048 DZD
29 maalis 2024 1 DZD = 9.5302 RWF 1 RWF = 0.1049 DZD
30 maalis 2024 1 DZD = 9.545 RWF 1 RWF = 0.1048 DZD
31 maalis 2024 1 DZD = 9.545 RWF 1 RWF = 0.1048 DZD

Apr 2024

PäiväysDZD-RWFRWF-DZD
01 huhti 2024 1 DZD = 9.5448 RWF 1 RWF = 0.1048 DZD
02 huhti 2024 1 DZD = 9.5493 RWF 1 RWF = 0.1047 DZD
03 huhti 2024 1 DZD = 9.5666 RWF 1 RWF = 0.1045 DZD
04 huhti 2024 1 DZD = 9.5553 RWF 1 RWF = 0.1047 DZD
05 huhti 2024 1 DZD = 9.5497 RWF 1 RWF = 0.1047 DZD
06 huhti 2024 1 DZD = 9.5368 RWF 1 RWF = 0.1049 DZD
07 huhti 2024 1 DZD = 9.5368 RWF 1 RWF = 0.1049 DZD
08 huhti 2024 1 DZD = 9.5566 RWF 1 RWF = 0.1046 DZD
09 huhti 2024 1 DZD = 9.578 RWF 1 RWF = 0.1044 DZD
10 huhti 2024 1 DZD = 9.5674 RWF 1 RWF = 0.1045 DZD
11 huhti 2024 1 DZD = 9.55 RWF 1 RWF = 0.1047 DZD
12 huhti 2024 1 DZD = 9.5494 RWF 1 RWF = 0.1047 DZD
13 huhti 2024 1 DZD = 9.6115 RWF 1 RWF = 0.104 DZD
14 huhti 2024 1 DZD = 9.5423 RWF 1 RWF = 0.1048 DZD
15 huhti 2024 1 DZD = 9.567 RWF 1 RWF = 0.1045 DZD
16 huhti 2024 1 DZD = 9.5561 RWF 1 RWF = 0.1046 DZD
17 huhti 2024 1 DZD = 9.557 RWF 1 RWF = 0.1046 DZD
18 huhti 2024 1 DZD = 9.5947 RWF 1 RWF = 0.1042 DZD
19 huhti 2024 1 DZD = 9.5798 RWF 1 RWF = 0.1044 DZD
20 huhti 2024 1 DZD = 9.5594 RWF 1 RWF = 0.1046 DZD
21 huhti 2024 1 DZD = 9.5594 RWF 1 RWF = 0.1046 DZD
22 huhti 2024 1 DZD = 9.5953 RWF 1 RWF = 0.1042 DZD
23 huhti 2024 1 DZD = 9.5814 RWF 1 RWF = 0.1044 DZD
24 huhti 2024 1 DZD = 9.6042 RWF 1 RWF = 0.1041 DZD
25 huhti 2024 1 DZD = 9.5926 RWF 1 RWF = 0.1042 DZD
26 huhti 2024 1 DZD = 9.6067 RWF 1 RWF = 0.1041 DZD
27 huhti 2024 1 DZD = 9.6435 RWF 1 RWF = 0.1037 DZD
28 huhti 2024 1 DZD = 9.6435 RWF 1 RWF = 0.1037 DZD
29 huhti 2024 1 DZD = 9.6088 RWF 1 RWF = 0.1041 DZD
30 huhti 2024 1 DZD = 9.6195 RWF 1 RWF = 0.104 DZD

May 2024

PäiväysDZD-RWFRWF-DZD
01 touko 2024 1 DZD = 9.5866 RWF 1 RWF = 0.1043 DZD
02 touko 2024 1 DZD = 9.6043 RWF 1 RWF = 0.1041 DZD
03 touko 2024 1 DZD = 9.6104 RWF 1 RWF = 0.1041 DZD
04 touko 2024 1 DZD = 9.5819 RWF 1 RWF = 0.1044 DZD
05 touko 2024 1 DZD = 9.5819 RWF 1 RWF = 0.1044 DZD
06 touko 2024 1 DZD = 9.6115 RWF 1 RWF = 0.104 DZD
07 touko 2024 1 DZD = 9.7013 RWF 1 RWF = 0.1031 DZD
08 touko 2024 1 DZD = 9.6169 RWF 1 RWF = 0.104 DZD
09 touko 2024 1 DZD = 9.6712 RWF 1 RWF = 0.1034 DZD
10 touko 2024 1 DZD = 9.6516 RWF 1 RWF = 0.1036 DZD
11 touko 2024 1 DZD = 9.6421 RWF 1 RWF = 0.1037 DZD
12 touko 2024 1 DZD = 9.6498 RWF 1 RWF = 0.1036 DZD
13 touko 2024 1 DZD = 9.6381 RWF 1 RWF = 0.1038 DZD
14 touko 2024 1 DZD = 9.6293 RWF 1 RWF = 0.1039 DZD
15 touko 2024 1 DZD = 9.622 RWF 1 RWF = 0.1039 DZD
16 touko 2024 1 DZD = 9.6293 RWF 1 RWF = 0.1038 DZD
17 touko 2024 1 DZD = 9.6147 RWF 1 RWF = 0.104 DZD
18 touko 2024 1 DZD = 9.5652 RWF 1 RWF = 0.1045 DZD
19 touko 2024 1 DZD = 9.5842 RWF 1 RWF = 0.1043 DZD
20 touko 2024 1 DZD = 9.6208 RWF 1 RWF = 0.1039 DZD
21 touko 2024 1 DZD = 9.6486 RWF 1 RWF = 0.1036 DZD
22 touko 2024 1 DZD = 9.7729 RWF 1 RWF = 0.1023 DZD
23 touko 2024 1 DZD = 9.7765 RWF 1 RWF = 0.1023 DZD
24 touko 2024 1 DZD = 9.7848 RWF 1 RWF = 0.1022 DZD
25 touko 2024 1 DZD = 9.7689 RWF 1 RWF = 0.1024 DZD
26 touko 2024 1 DZD = 9.7742 RWF 1 RWF = 0.1023 DZD
27 touko 2024 1 DZD = 9.7034 RWF 1 RWF = 0.1031 DZD
28 touko 2024 1 DZD = 9.6312 RWF 1 RWF = 0.1038 DZD
29 touko 2024 1 DZD = 9.6548 RWF 1 RWF = 0.1036 DZD
30 touko 2024 1 DZD = 9.6332 RWF 1 RWF = 0.1038 DZD
31 touko 2024 1 DZD = 9.6444 RWF 1 RWF = 0.1037 DZD

Jun 2024

PäiväysDZD-RWFRWF-DZD
01 kesä 2024 1 DZD = 9.6608 RWF 1 RWF = 0.1035 DZD
02 kesä 2024 1 DZD = 9.6608 RWF 1 RWF = 0.1035 DZD
03 kesä 2024 1 DZD = 9.6408 RWF 1 RWF = 0.1037 DZD
04 kesä 2024 1 DZD = 9.6562 RWF 1 RWF = 0.1036 DZD
05 kesä 2024 1 DZD = 9.6699 RWF 1 RWF = 0.1034 DZD
06 kesä 2024 1 DZD = 9.6747 RWF 1 RWF = 0.1034 DZD
07 kesä 2024 1 DZD = 9.6683 RWF 1 RWF = 0.1034 DZD
08 kesä 2024 1 DZD = 9.7325 RWF 1 RWF = 0.1027 DZD
09 kesä 2024 1 DZD = 9.7325 RWF 1 RWF = 0.1027 DZD
10 kesä 2024 1 DZD = 9.724 RWF 1 RWF = 0.1028 DZD
11 kesä 2024 1 DZD = 9.7366 RWF 1 RWF = 0.1027 DZD
12 kesä 2024 1 DZD = 9.6917 RWF 1 RWF = 0.1032 DZD
13 kesä 2024 1 DZD = 9.7453 RWF 1 RWF = 0.1026 DZD
14 kesä 2024 1 DZD = 9.727 RWF 1 RWF = 0.1028 DZD
15 kesä 2024 1 DZD = 9.7245 RWF 1 RWF = 0.1028 DZD
16 kesä 2024 1 DZD = 9.7245 RWF 1 RWF = 0.1028 DZD
17 kesä 2024 1 DZD = 9.6912 RWF 1 RWF = 0.1032 DZD
18 kesä 2024 1 DZD = 9.6732 RWF 1 RWF = 0.1034 DZD
19 kesä 2024 1 DZD = 9.7534 RWF 1 RWF = 0.1025 DZD
20 kesä 2024 1 DZD = 9.7436 RWF 1 RWF = 0.1026 DZD
21 kesä 2024 1 DZD = 9.7492 RWF 1 RWF = 0.1026 DZD
22 kesä 2024 1 DZD = 9.7526 RWF 1 RWF = 0.1025 DZD
23 kesä 2024 1 DZD = 9.7526 RWF 1 RWF = 0.1025 DZD
24 kesä 2024 1 DZD = 9.7347 RWF 1 RWF = 0.1027 DZD
25 kesä 2024 1 DZD = 9.842 RWF 1 RWF = 0.1016 DZD
26 kesä 2024 1 DZD = 9.8305 RWF 1 RWF = 0.1017 DZD
27 kesä 2024 1 DZD = 9.6889 RWF 1 RWF = 0.1032 DZD
28 kesä 2024 1 DZD = 9.6979 RWF 1 RWF = 0.1031 DZD
29 kesä 2024 1 DZD = 9.7084 RWF 1 RWF = 0.103 DZD
30 kesä 2024 1 DZD = 9.6987 RWF 1 RWF = 0.1031 DZD

Jul 2024

PäiväysDZD-RWFRWF-DZD
01 heinä 2024 1 DZD = 9.6954 RWF 1 RWF = 0.1031 DZD
02 heinä 2024 1 DZD = 9.7765 RWF 1 RWF = 0.1023 DZD
03 heinä 2024 1 DZD = 9.8166 RWF 1 RWF = 0.1019 DZD
04 heinä 2024 1 DZD = 9.7485 RWF 1 RWF = 0.1026 DZD
05 heinä 2024 1 DZD = 9.8236 RWF 1 RWF = 0.1018 DZD
06 heinä 2024 1 DZD = 9.8144 RWF 1 RWF = 0.1019 DZD
07 heinä 2024 1 DZD = 9.8081 RWF 1 RWF = 0.102 DZD
08 heinä 2024 1 DZD = 9.7792 RWF 1 RWF = 0.1023 DZD
09 heinä 2024 1 DZD = 9.7488 RWF 1 RWF = 0.1026 DZD
10 heinä 2024 1 DZD = 9.738 RWF 1 RWF = 0.1027 DZD
11 heinä 2024 1 DZD = 9.8275 RWF 1 RWF = 0.1018 DZD
12 heinä 2024 1 DZD = 9.7632 RWF 1 RWF = 0.1024 DZD
13 heinä 2024 1 DZD = 9.7325 RWF 1 RWF = 0.1027 DZD
14 heinä 2024 1 DZD = 9.7277 RWF 1 RWF = 0.1028 DZD
15 heinä 2024 1 DZD = 9.7611 RWF 1 RWF = 0.1024 DZD
16 heinä 2024 1 DZD = 9.7517 RWF 1 RWF = 0.1025 DZD
17 heinä 2024 1 DZD = 9.7576 RWF 1 RWF = 0.1025 DZD
18 heinä 2024 1 DZD = 9.762 RWF 1 RWF = 0.1024 DZD
19 heinä 2024 1 DZD = 9.7316 RWF 1 RWF = 0.1028 DZD
20 heinä 2024 1 DZD = 9.7339 RWF 1 RWF = 0.1027 DZD
21 heinä 2024 1 DZD = 9.7339 RWF 1 RWF = 0.1027 DZD
22 heinä 2024 1 DZD = 9.8701 RWF 1 RWF = 0.1013 DZD
23 heinä 2024 1 DZD = 9.7275 RWF 1 RWF = 0.1028 DZD
24 heinä 2024 1 DZD = 9.7581 RWF 1 RWF = 0.1025 DZD
25 heinä 2024 1 DZD = 9.7442 RWF 1 RWF = 0.1026 DZD
26 heinä 2024 1 DZD = 9.7843 RWF 1 RWF = 0.1022 DZD
27 heinä 2024 1 DZD = 9.7839 RWF 1 RWF = 0.1022 DZD
28 heinä 2024 1 DZD = 9.7839 RWF 1 RWF = 0.1022 DZD
29 heinä 2024 1 DZD = 9.8114 RWF 1 RWF = 0.1019 DZD
30 heinä 2024 1 DZD = 9.8758 RWF 1 RWF = 0.1013 DZD
31 heinä 2024 1 DZD = 9.746 RWF 1 RWF = 0.1026 DZD

Aug 2024

PäiväysDZD-RWFRWF-DZD
01 elo 2024 1 DZD = 9.7346 RWF 1 RWF = 0.1027 DZD
02 elo 2024 1 DZD = 9.7669 RWF 1 RWF = 0.1024 DZD
03 elo 2024 1 DZD = 9.7096 RWF 1 RWF = 0.103 DZD
04 elo 2024 1 DZD = 9.7096 RWF 1 RWF = 0.103 DZD
05 elo 2024 1 DZD = 9.7542 RWF 1 RWF = 0.1025 DZD
06 elo 2024 1 DZD = 9.8517 RWF 1 RWF = 0.1015 DZD
07 elo 2024 1 DZD = 9.7901 RWF 1 RWF = 0.1021 DZD
08 elo 2024 1 DZD = 9.7756 RWF 1 RWF = 0.1023 DZD
09 elo 2024 1 DZD = 9.7874 RWF 1 RWF = 0.1022 DZD
10 elo 2024 1 DZD = 9.8232 RWF 1 RWF = 0.1018 DZD
11 elo 2024 1 DZD = 9.8943 RWF 1 RWF = 0.1011 DZD
12 elo 2024 1 DZD = 9.8412 RWF 1 RWF = 0.1016 DZD
13 elo 2024 1 DZD = 9.7996 RWF 1 RWF = 0.102 DZD
14 elo 2024 1 DZD = 9.8174 RWF 1 RWF = 0.1019 DZD
15 elo 2024 1 DZD = 9.8354 RWF 1 RWF = 0.1017 DZD
16 elo 2024 1 DZD = 10.0347 RWF 1 RWF = 0.0997 DZD
17 elo 2024 1 DZD = 10.012 RWF 1 RWF = 0.0999 DZD
18 elo 2024 1 DZD = 10.012 RWF 1 RWF = 0.0999 DZD
19 elo 2024 1 DZD = 9.9379 RWF 1 RWF = 0.1006 DZD
20 elo 2024 1 DZD = 10.0682 RWF 1 RWF = 0.0993 DZD
21 elo 2024 1 DZD = 10.1009 RWF 1 RWF = 0.099 DZD
22 elo 2024 1 DZD = 9.8796 RWF 1 RWF = 0.1012 DZD
23 elo 2024 1 DZD = 9.8545 RWF 1 RWF = 0.1015 DZD
24 elo 2024 1 DZD = 9.7865 RWF 1 RWF = 0.1022 DZD
25 elo 2024 1 DZD = 9.7865 RWF 1 RWF = 0.1022 DZD
26 elo 2024 1 DZD = 9.8606 RWF 1 RWF = 0.1014 DZD
27 elo 2024 1 DZD = 9.992 RWF 1 RWF = 0.1001 DZD
28 elo 2024 1 DZD = 9.9254 RWF 1 RWF = 0.1008 DZD
29 elo 2024 1 DZD = 9.935 RWF 1 RWF = 0.1007 DZD
30 elo 2024 1 DZD = 9.9392 RWF 1 RWF = 0.1006 DZD
31 elo 2024 1 DZD = 9.9689 RWF 1 RWF = 0.1003 DZD

Sep 2024

PäiväysDZD-RWFRWF-DZD
01 syys 2024 1 DZD = 9.9556 RWF 1 RWF = 0.1004 DZD
02 syys 2024 1 DZD = 9.9838 RWF 1 RWF = 0.1002 DZD
03 syys 2024 1 DZD = 10.1704 RWF 1 RWF = 0.0983 DZD
04 syys 2024 1 DZD = 10.1769 RWF 1 RWF = 0.0983 DZD
05 syys 2024 1 DZD = 10.222 RWF 1 RWF = 0.0978 DZD
06 syys 2024 1 DZD = 10.1478 RWF 1 RWF = 0.0985 DZD
07 syys 2024 1 DZD = 10.1509 RWF 1 RWF = 0.0985 DZD
08 syys 2024 1 DZD = 10.1589 RWF 1 RWF = 0.0984 DZD
09 syys 2024 1 DZD = 10.0503 RWF 1 RWF = 0.0995 DZD
10 syys 2024 1 DZD = 10.0666 RWF 1 RWF = 0.0993 DZD
11 syys 2024 1 DZD = 10.2474 RWF 1 RWF = 0.0976 DZD
12 syys 2024 1 DZD = 10.0679 RWF 1 RWF = 0.0993 DZD
13 syys 2024 1 DZD = 10.0207 RWF 1 RWF = 0.0998 DZD
14 syys 2024 1 DZD = 10.2718 RWF 1 RWF = 0.0974 DZD
15 syys 2024 1 DZD = 10.2718 RWF 1 RWF = 0.0974 DZD
16 syys 2024 1 DZD = 10.259 RWF 1 RWF = 0.0975 DZD
17 syys 2024 1 DZD = 10.1008 RWF 1 RWF = 0.099 DZD
18 syys 2024 1 DZD = 10.1071 RWF 1 RWF = 0.0989 DZD
19 syys 2024 1 DZD = 10.2025 RWF 1 RWF = 0.098 DZD
20 syys 2024 1 DZD = 10.193 RWF 1 RWF = 0.0981 DZD
21 syys 2024 1 DZD = 10.1859 RWF 1 RWF = 0.0982 DZD
22 syys 2024 1 DZD = 10.1859 RWF 1 RWF = 0.0982 DZD
23 syys 2024 1 DZD = 10.1714 RWF 1 RWF = 0.0983 DZD
24 syys 2024 1 DZD = 10.1813 RWF 1 RWF = 0.0982 DZD
25 syys 2024 1 DZD = 10.2602 RWF 1 RWF = 0.0975 DZD
26 syys 2024 1 DZD = 10.2132 RWF 1 RWF = 0.0979 DZD
27 syys 2024 1 DZD = 10.2027 RWF 1 RWF = 0.098 DZD
28 syys 2024 1 DZD = 10.0763 RWF 1 RWF = 0.0992 DZD
29 syys 2024 1 DZD = 10.0763 RWF 1 RWF = 0.0992 DZD
30 syys 2024 1 DZD = 10.1409 RWF 1 RWF = 0.0986 DZD

Oct 2024

PäiväysDZD-RWFRWF-DZD
01 loka 2024 1 DZD = 10.2657 RWF 1 RWF = 0.0974 DZD
02 loka 2024 1 DZD = 10.2074 RWF 1 RWF = 0.098 DZD
03 loka 2024 1 DZD = 10.2022 RWF 1 RWF = 0.098 DZD
04 loka 2024 1 DZD = 10.1826 RWF 1 RWF = 0.0982 DZD
05 loka 2024 1 DZD = 10.203 RWF 1 RWF = 0.098 DZD
06 loka 2024 1 DZD = 10.203 RWF 1 RWF = 0.098 DZD
07 loka 2024 1 DZD = 10.1899 RWF 1 RWF = 0.0981 DZD
08 loka 2024 1 DZD = 10.2759 RWF 1 RWF = 0.0973 DZD
09 loka 2024 1 DZD = 10.097 RWF 1 RWF = 0.099 DZD
10 loka 2024 1 DZD = 10.1169 RWF 1 RWF = 0.0988 DZD
11 loka 2024 1 DZD = 10.1128 RWF 1 RWF = 0.0989 DZD
12 loka 2024 1 DZD = 10.1031 RWF 1 RWF = 0.099 DZD
13 loka 2024 1 DZD = 10.1797 RWF 1 RWF = 0.0982 DZD
14 loka 2024 1 DZD = 10.1033 RWF 1 RWF = 0.099 DZD
15 loka 2024 1 DZD = 10.1376 RWF 1 RWF = 0.0986 DZD
16 loka 2024 1 DZD = 10.1598 RWF 1 RWF = 0.0984 DZD
17 loka 2024 1 DZD = 10.2027 RWF 1 RWF = 0.098 DZD
18 loka 2024 1 DZD = 10.1862 RWF 1 RWF = 0.0982 DZD
19 loka 2024 1 DZD = 10.1488 RWF 1 RWF = 0.0985 DZD
20 loka 2024 1 DZD = 10.1488 RWF 1 RWF = 0.0985 DZD
21 loka 2024 1 DZD = 10.1393 RWF 1 RWF = 0.0986 DZD
22 loka 2024 1 DZD = 10.1304 RWF 1 RWF = 0.0987 DZD
23 loka 2024 1 DZD = 10.1088 RWF 1 RWF = 0.0989 DZD
24 loka 2024 1 DZD = 10.3301 RWF 1 RWF = 0.0968 DZD
25 loka 2024 1 DZD = 10.1452 RWF 1 RWF = 0.0986 DZD
26 loka 2024 1 DZD = 10.1463 RWF 1 RWF = 0.0986 DZD
27 loka 2024 1 DZD = 10.1463 RWF 1 RWF = 0.0986 DZD
28 loka 2024 1 DZD = 10.2192 RWF 1 RWF = 0.0979 DZD
29 loka 2024 1 DZD = 10.1974 RWF 1 RWF = 0.0981 DZD
30 loka 2024 1 DZD = 10.1991 RWF 1 RWF = 0.098 DZD
31 loka 2024 1 DZD = 10.2192 RWF 1 RWF = 0.0979 DZD

Nov 2024

PäiväysDZD-RWFRWF-DZD
01 marras 2024 1 DZD = 10.2596 RWF 1 RWF = 0.0975 DZD
02 marras 2024 1 DZD = 10.2741 RWF 1 RWF = 0.0973 DZD
03 marras 2024 1 DZD = 10.2939 RWF 1 RWF = 0.0971 DZD
04 marras 2024 1 DZD = 10.2275 RWF 1 RWF = 0.0978 DZD
05 marras 2024 1 DZD = 10.3008 RWF 1 RWF = 0.0971 DZD
06 marras 2024 1 DZD = 10.1377 RWF 1 RWF = 0.0986 DZD
07 marras 2024 1 DZD = 10.252 RWF 1 RWF = 0.0975 DZD
08 marras 2024 1 DZD = 10.2685 RWF 1 RWF = 0.0974 DZD
09 marras 2024 1 DZD = 10.3392 RWF 1 RWF = 0.0967 DZD
10 marras 2024 1 DZD = 10.3392 RWF 1 RWF = 0.0967 DZD
11 marras 2024 1 DZD = 10.1713 RWF 1 RWF = 0.0983 DZD
12 marras 2024 1 DZD = 10.2899 RWF 1 RWF = 0.0972 DZD
13 marras 2024 1 DZD = 10.2638 RWF 1 RWF = 0.0974 DZD
14 marras 2024 1 DZD = 10.2793 RWF 1 RWF = 0.0973 DZD
15 marras 2024 1 DZD = 10.2879 RWF 1 RWF = 0.0972 DZD
16 marras 2024 1 DZD = 10.3432 RWF 1 RWF = 0.0967 DZD
17 marras 2024 1 DZD = 10.3432 RWF 1 RWF = 0.0967 DZD
18 marras 2024 1 DZD = 10.3015 RWF 1 RWF = 0.0971 DZD
19 marras 2024 1 DZD = 10.3138 RWF 1 RWF = 0.097 DZD
20 marras 2024 1 DZD = 10.3204 RWF 1 RWF = 0.0969 DZD
21 marras 2024 1 DZD = 10.2851 RWF 1 RWF = 0.0972 DZD
22 marras 2024 1 DZD = 10.1953 RWF 1 RWF = 0.0981 DZD
23 marras 2024 1 DZD = 10.1638 RWF 1 RWF = 0.0984 DZD
24 marras 2024 1 DZD = 10.1679 RWF 1 RWF = 0.0983 DZD
25 marras 2024 1 DZD = 10.1995 RWF 1 RWF = 0.098 DZD
26 marras 2024 1 DZD = 10.2753 RWF 1 RWF = 0.0973 DZD
27 marras 2024 1 DZD = 10.3143 RWF 1 RWF = 0.097 DZD
28 marras 2024 1 DZD = 10.4173 RWF 1 RWF = 0.096 DZD
29 marras 2024 1 DZD = 10.3397 RWF 1 RWF = 0.0967 DZD
30 marras 2024 1 DZD = 10.324 RWF 1 RWF = 0.0969 DZD

Dec 2024

PäiväysDZD-RWFRWF-DZD
01 joulu 2024 1 DZD = 10.324 RWF 1 RWF = 0.0969 DZD
02 joulu 2024 1 DZD = 10.3121 RWF 1 RWF = 0.097 DZD
03 joulu 2024 1 DZD = 10.3192 RWF 1 RWF = 0.0969 DZD
04 joulu 2024 1 DZD = 10.3846 RWF 1 RWF = 0.0963 DZD
05 joulu 2024 1 DZD = 10.3414 RWF 1 RWF = 0.0967 DZD
06 joulu 2024 1 DZD = 10.3483 RWF 1 RWF = 0.0966 DZD
07 joulu 2024 1 DZD = 10.3622 RWF 1 RWF = 0.0965 DZD
08 joulu 2024 1 DZD = 10.3622 RWF 1 RWF = 0.0965 DZD
09 joulu 2024 1 DZD = 10.4502 RWF 1 RWF = 0.0957 DZD
10 joulu 2024 1 DZD = 10.4231 RWF 1 RWF = 0.0959 DZD
11 joulu 2024 1 DZD = 10.411 RWF 1 RWF = 0.0961 DZD
12 joulu 2024 1 DZD = 10.2602 RWF 1 RWF = 0.0975 DZD
13 joulu 2024 1 DZD = 10.2532 RWF 1 RWF = 0.0975 DZD
14 joulu 2024 1 DZD = 10.244 RWF 1 RWF = 0.0976 DZD
15 joulu 2024 1 DZD = 10.244 RWF 1 RWF = 0.0976 DZD
16 joulu 2024 1 DZD = 10.2546 RWF 1 RWF = 0.0975 DZD
17 joulu 2024 1 DZD = 10.4014 RWF 1 RWF = 0.0961 DZD
18 joulu 2024 1 DZD = 10.1101 RWF 1 RWF = 0.0989 DZD
19 joulu 2024 1 DZD = 10.2477 RWF 1 RWF = 0.0976 DZD
20 joulu 2024 1 DZD = 10.3339 RWF 1 RWF = 0.0968 DZD
21 joulu 2024 1 DZD = 10.2994 RWF 1 RWF = 0.0971 DZD
22 joulu 2024 1 DZD = 10.2994 RWF 1 RWF = 0.0971 DZD
23 joulu 2024 1 DZD = 10.2847 RWF 1 RWF = 0.0972 DZD
24 joulu 2024 1 DZD = 10.3017 RWF 1 RWF = 0.0971 DZD
25 joulu 2024 1 DZD = 10.3137 RWF 1 RWF = 0.097 DZD
26 joulu 2024 1 DZD = 10.2994 RWF 1 RWF = 0.0971 DZD
27 joulu 2024 1 DZD = 10.1814 RWF 1 RWF = 0.0982 DZD
28 joulu 2024 1 DZD = 10.1953 RWF 1 RWF = 0.0981 DZD
29 joulu 2024 1 DZD = 10.1953 RWF 1 RWF = 0.0981 DZD
30 joulu 2024 1 DZD = 10.2367 RWF 1 RWF = 0.0977 DZD
31 joulu 2024 1 DZD = 10.1537 RWF 1 RWF = 0.0985 DZD

DZD-RWF ja RWF-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Ruandan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats