currencystats247.com

CurrencyStats247 > Valuuttakurssit > DZD-RUB ja RUB-DZD valuuttakurssit- 2025

DZD-RUB ja RUB-DZD valuuttakurssit- 2025

DZD-RUB ja RUB-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-RUB ja RUB-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 DZD = 0,6631 RUB
1 RUB = 1,5081 DZD
1v 2v 3v

Jan 2025

PäiväysDZD-RUBRUB-DZD
01 tammi 2025 1 DZD = 0.814 RUB 1 RUB = 1.2286 DZD
02 tammi 2025 1 DZD = 0.8273 RUB 1 RUB = 1.2088 DZD
03 tammi 2025 1 DZD = 0.8135 RUB 1 RUB = 1.2293 DZD
04 tammi 2025 1 DZD = 0.8134 RUB 1 RUB = 1.2294 DZD
05 tammi 2025 1 DZD = 0.8134 RUB 1 RUB = 1.2294 DZD
06 tammi 2025 1 DZD = 0.7985 RUB 1 RUB = 1.2523 DZD
07 tammi 2025 1 DZD = 0.7917 RUB 1 RUB = 1.263 DZD
08 tammi 2025 1 DZD = 0.7735 RUB 1 RUB = 1.2929 DZD
09 tammi 2025 1 DZD = 0.754 RUB 1 RUB = 1.3263 DZD
10 tammi 2025 1 DZD = 0.7496 RUB 1 RUB = 1.3341 DZD
11 tammi 2025 1 DZD = 0.7481 RUB 1 RUB = 1.3368 DZD
12 tammi 2025 1 DZD = 0.7481 RUB 1 RUB = 1.3368 DZD
13 tammi 2025 1 DZD = 0.7549 RUB 1 RUB = 1.3247 DZD
14 tammi 2025 1 DZD = 0.7585 RUB 1 RUB = 1.3184 DZD
15 tammi 2025 1 DZD = 0.7557 RUB 1 RUB = 1.3232 DZD
16 tammi 2025 1 DZD = 0.7543 RUB 1 RUB = 1.3258 DZD
17 tammi 2025 1 DZD = 0.7543 RUB 1 RUB = 1.3257 DZD
18 tammi 2025 1 DZD = 0.7532 RUB 1 RUB = 1.3276 DZD
19 tammi 2025 1 DZD = 0.7556 RUB 1 RUB = 1.3234 DZD
20 tammi 2025 1 DZD = 0.7545 RUB 1 RUB = 1.3254 DZD
21 tammi 2025 1 DZD = 0.7353 RUB 1 RUB = 1.3599 DZD
22 tammi 2025 1 DZD = 0.733 RUB 1 RUB = 1.3642 DZD
23 tammi 2025 1 DZD = 0.7346 RUB 1 RUB = 1.3612 DZD
24 tammi 2025 1 DZD = 0.7293 RUB 1 RUB = 1.3712 DZD
25 tammi 2025 1 DZD = 0.728 RUB 1 RUB = 1.3736 DZD
26 tammi 2025 1 DZD = 0.7287 RUB 1 RUB = 1.3723 DZD
27 tammi 2025 1 DZD = 0.7203 RUB 1 RUB = 1.3884 DZD
28 tammi 2025 1 DZD = 0.7298 RUB 1 RUB = 1.3703 DZD
29 tammi 2025 1 DZD = 0.7292 RUB 1 RUB = 1.3713 DZD
30 tammi 2025 1 DZD = 0.7261 RUB 1 RUB = 1.3773 DZD
31 tammi 2025 1 DZD = 0.7289 RUB 1 RUB = 1.3719 DZD

Feb 2025

PäiväysDZD-RUBRUB-DZD
01 helmi 2025 1 DZD = 0.7286 RUB 1 RUB = 1.3725 DZD
02 helmi 2025 1 DZD = 0.729 RUB 1 RUB = 1.3717 DZD
03 helmi 2025 1 DZD = 0.7346 RUB 1 RUB = 1.3613 DZD
04 helmi 2025 1 DZD = 0.7342 RUB 1 RUB = 1.3621 DZD
05 helmi 2025 1 DZD = 0.7205 RUB 1 RUB = 1.3878 DZD
06 helmi 2025 1 DZD = 0.7161 RUB 1 RUB = 1.3964 DZD
07 helmi 2025 1 DZD = 0.7164 RUB 1 RUB = 1.3958 DZD
08 helmi 2025 1 DZD = 0.7218 RUB 1 RUB = 1.3854 DZD
09 helmi 2025 1 DZD = 0.7218 RUB 1 RUB = 1.3854 DZD
10 helmi 2025 1 DZD = 0.7182 RUB 1 RUB = 1.3924 DZD
11 helmi 2025 1 DZD = 0.707 RUB 1 RUB = 1.4144 DZD
12 helmi 2025 1 DZD = 0.6944 RUB 1 RUB = 1.44 DZD
13 helmi 2025 1 DZD = 0.6748 RUB 1 RUB = 1.4818 DZD
14 helmi 2025 1 DZD = 0.6778 RUB 1 RUB = 1.4753 DZD
15 helmi 2025 1 DZD = 0.6733 RUB 1 RUB = 1.4853 DZD
16 helmi 2025 1 DZD = 0.6725 RUB 1 RUB = 1.487 DZD
17 helmi 2025 1 DZD = 0.6807 RUB 1 RUB = 1.4691 DZD
18 helmi 2025 1 DZD = 0.6784 RUB 1 RUB = 1.474 DZD
19 helmi 2025 1 DZD = 0.6656 RUB 1 RUB = 1.5024 DZD
20 helmi 2025 1 DZD = 0.6599 RUB 1 RUB = 1.5153 DZD
21 helmi 2025 1 DZD = 0.66 RUB 1 RUB = 1.5151 DZD
22 helmi 2025 1 DZD = 0.6562 RUB 1 RUB = 1.524 DZD
23 helmi 2025 1 DZD = 0.66 RUB 1 RUB = 1.5152 DZD
24 helmi 2025 1 DZD = 0.6527 RUB 1 RUB = 1.532 DZD
25 helmi 2025 1 DZD = 0.6426 RUB 1 RUB = 1.5561 DZD
26 helmi 2025 1 DZD = 0.6428 RUB 1 RUB = 1.5558 DZD
27 helmi 2025 1 DZD = 0.6475 RUB 1 RUB = 1.5444 DZD
28 helmi 2025 1 DZD = 0.6481 RUB 1 RUB = 1.5431 DZD

Mar 2025

PäiväysDZD-RUBRUB-DZD
01 maalis 2025 1 DZD = 0.6603 RUB 1 RUB = 1.5145 DZD
02 maalis 2025 1 DZD = 0.6611 RUB 1 RUB = 1.5126 DZD
03 maalis 2025 1 DZD = 0.6635 RUB 1 RUB = 1.5073 DZD
04 maalis 2025 1 DZD = 0.6618 RUB 1 RUB = 1.511 DZD
05 maalis 2025 1 DZD = 0.6688 RUB 1 RUB = 1.4952 DZD
06 maalis 2025 1 DZD = 0.6677 RUB 1 RUB = 1.4977 DZD
07 maalis 2025 1 DZD = 0.6677 RUB 1 RUB = 1.4977 DZD
08 maalis 2025 1 DZD = 0.6612 RUB 1 RUB = 1.5123 DZD
09 maalis 2025 1 DZD = 0.6683 RUB 1 RUB = 1.4964 DZD
10 maalis 2025 1 DZD = 0.6834 RUB 1 RUB = 1.4633 DZD
11 maalis 2025 1 DZD = 0.6585 RUB 1 RUB = 1.5187 DZD
12 maalis 2025 1 DZD = 0.6527 RUB 1 RUB = 1.5322 DZD
13 maalis 2025 1 DZD = 0.6504 RUB 1 RUB = 1.5374 DZD
14 maalis 2025 1 DZD = 0.6484 RUB 1 RUB = 1.5423 DZD
15 maalis 2025 1 DZD = 0.64 RUB 1 RUB = 1.5626 DZD
16 maalis 2025 1 DZD = 0.6423 RUB 1 RUB = 1.5568 DZD
17 maalis 2025 1 DZD = 0.629 RUB 1 RUB = 1.5898 DZD
18 maalis 2025 1 DZD = 0.6301 RUB 1 RUB = 1.5872 DZD
19 maalis 2025 1 DZD = 0.6188 RUB 1 RUB = 1.6161 DZD
20 maalis 2025 1 DZD = 0.6314 RUB 1 RUB = 1.5838 DZD
21 maalis 2025 1 DZD = 0.6335 RUB 1 RUB = 1.5785 DZD
22 maalis 2025 1 DZD = 0.6313 RUB 1 RUB = 1.5841 DZD
23 maalis 2025 1 DZD = 0.6351 RUB 1 RUB = 1.5746 DZD
24 maalis 2025 1 DZD = 0.6327 RUB 1 RUB = 1.5806 DZD
25 maalis 2025 1 DZD = 0.6253 RUB 1 RUB = 1.5993 DZD
26 maalis 2025 1 DZD = 0.6269 RUB 1 RUB = 1.5952 DZD
27 maalis 2025 1 DZD = 0.628 RUB 1 RUB = 1.5925 DZD
28 maalis 2025 1 DZD = 0.6274 RUB 1 RUB = 1.5939 DZD
29 maalis 2025 1 DZD = 0.6399 RUB 1 RUB = 1.5627 DZD
30 maalis 2025 1 DZD = 0.638 RUB 1 RUB = 1.5674 DZD
31 maalis 2025 1 DZD = 0.6354 RUB 1 RUB = 1.5738 DZD

Apr 2025

PäiväysDZD-RUBRUB-DZD
01 huhti 2025 1 DZD = 0.6327 RUB 1 RUB = 1.5805 DZD
02 huhti 2025 1 DZD = 0.6287 RUB 1 RUB = 1.5905 DZD
03 huhti 2025 1 DZD = 0.6329 RUB 1 RUB = 1.58 DZD
04 huhti 2025 1 DZD = 0.6396 RUB 1 RUB = 1.5634 DZD
05 huhti 2025 1 DZD = 0.6337 RUB 1 RUB = 1.578 DZD
06 huhti 2025 1 DZD = 0.6367 RUB 1 RUB = 1.5707 DZD
07 huhti 2025 1 DZD = 0.6422 RUB 1 RUB = 1.557 DZD
08 huhti 2025 1 DZD = 0.6437 RUB 1 RUB = 1.5535 DZD
09 huhti 2025 1 DZD = 0.6478 RUB 1 RUB = 1.5436 DZD
10 huhti 2025 1 DZD = 0.6482 RUB 1 RUB = 1.5427 DZD
11 huhti 2025 1 DZD = 0.6403 RUB 1 RUB = 1.5618 DZD
12 huhti 2025 1 DZD = 0.6318 RUB 1 RUB = 1.5827 DZD
13 huhti 2025 1 DZD = 0.6339 RUB 1 RUB = 1.5775 DZD
14 huhti 2025 1 DZD = 0.6285 RUB 1 RUB = 1.5911 DZD
15 huhti 2025 1 DZD = 0.6183 RUB 1 RUB = 1.6173 DZD
16 huhti 2025 1 DZD = 0.6225 RUB 1 RUB = 1.6064 DZD
17 huhti 2025 1 DZD = 0.6191 RUB 1 RUB = 1.6152 DZD
18 huhti 2025 1 DZD = 0.6199 RUB 1 RUB = 1.6132 DZD
19 huhti 2025 1 DZD = 0.6199 RUB 1 RUB = 1.6132 DZD
20 huhti 2025 1 DZD = 0.6199 RUB 1 RUB = 1.6132 DZD
21 huhti 2025 1 DZD = 0.6199 RUB 1 RUB = 1.6132 DZD
22 huhti 2025 1 DZD = 0.6154 RUB 1 RUB = 1.625 DZD
23 huhti 2025 1 DZD = 0.6253 RUB 1 RUB = 1.5991 DZD
24 huhti 2025 1 DZD = 0.6264 RUB 1 RUB = 1.5965 DZD
25 huhti 2025 1 DZD = 0.6216 RUB 1 RUB = 1.6087 DZD
26 huhti 2025 1 DZD = 0.6214 RUB 1 RUB = 1.6093 DZD
27 huhti 2025 1 DZD = 0.6214 RUB 1 RUB = 1.6093 DZD
28 huhti 2025 1 DZD = 0.6201 RUB 1 RUB = 1.6126 DZD
29 huhti 2025 1 DZD = 0.6171 RUB 1 RUB = 1.6206 DZD
30 huhti 2025 1 DZD = 0.6131 RUB 1 RUB = 1.631 DZD

May 2025

PäiväysDZD-RUBRUB-DZD
01 touko 2025 1 DZD = 0.6163 RUB 1 RUB = 1.6226 DZD
02 touko 2025 1 DZD = 0.6244 RUB 1 RUB = 1.6015 DZD
03 touko 2025 1 DZD = 0.6246 RUB 1 RUB = 1.6011 DZD
04 touko 2025 1 DZD = 0.6263 RUB 1 RUB = 1.5966 DZD
05 touko 2025 1 DZD = 0.6064 RUB 1 RUB = 1.6491 DZD
06 touko 2025 1 DZD = 0.6108 RUB 1 RUB = 1.6373 DZD
07 touko 2025 1 DZD = 0.6111 RUB 1 RUB = 1.6363 DZD
08 touko 2025 1 DZD = 0.62 RUB 1 RUB = 1.613 DZD
09 touko 2025 1 DZD = 0.6274 RUB 1 RUB = 1.5938 DZD
10 touko 2025 1 DZD = 0.6198 RUB 1 RUB = 1.6133 DZD
11 touko 2025 1 DZD = 0.6198 RUB 1 RUB = 1.6133 DZD
12 touko 2025 1 DZD = 0.6068 RUB 1 RUB = 1.6479 DZD
13 touko 2025 1 DZD = 0.6019 RUB 1 RUB = 1.6615 DZD
14 touko 2025 1 DZD = 0.6046 RUB 1 RUB = 1.654 DZD
15 touko 2025 1 DZD = 0.6041 RUB 1 RUB = 1.6554 DZD
16 touko 2025 1 DZD = 0.6065 RUB 1 RUB = 1.6488 DZD
17 touko 2025 1 DZD = 0.6079 RUB 1 RUB = 1.645 DZD
18 touko 2025 1 DZD = 0.6079 RUB 1 RUB = 1.645 DZD
19 touko 2025 1 DZD = 0.6032 RUB 1 RUB = 1.6578 DZD
20 touko 2025 1 DZD = 0.6054 RUB 1 RUB = 1.6517 DZD
21 touko 2025 1 DZD = 0.6045 RUB 1 RUB = 1.6544 DZD
22 touko 2025 1 DZD = 0.6001 RUB 1 RUB = 1.6663 DZD
23 touko 2025 1 DZD = 0.6014 RUB 1 RUB = 1.6628 DZD
24 touko 2025 1 DZD = 0.6001 RUB 1 RUB = 1.6663 DZD
25 touko 2025 1 DZD = 0.6001 RUB 1 RUB = 1.6663 DZD
26 touko 2025 1 DZD = 0.6044 RUB 1 RUB = 1.6545 DZD
27 touko 2025 1 DZD = 0.6057 RUB 1 RUB = 1.651 DZD
28 touko 2025 1 DZD = 0.6026 RUB 1 RUB = 1.6595 DZD
29 touko 2025 1 DZD = 0.593 RUB 1 RUB = 1.6864 DZD
30 touko 2025 1 DZD = 0.594 RUB 1 RUB = 1.6835 DZD
31 touko 2025 1 DZD = 0.5865 RUB 1 RUB = 1.705 DZD

Jun 2025

PäiväysDZD-RUBRUB-DZD
01 kesä 2025 1 DZD = 0.5865 RUB 1 RUB = 1.705 DZD
02 kesä 2025 1 DZD = 0.6017 RUB 1 RUB = 1.6621 DZD
03 kesä 2025 1 DZD = 0.5996 RUB 1 RUB = 1.6677 DZD
04 kesä 2025 1 DZD = 0.5971 RUB 1 RUB = 1.6747 DZD
05 kesä 2025 1 DZD = 0.6032 RUB 1 RUB = 1.6578 DZD
06 kesä 2025 1 DZD = 0.5876 RUB 1 RUB = 1.7019 DZD

DZD-RUB ja RUB-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats