currencystats247.com

CurrencyStats247 > Valuuttakurssit > DZD-RUB ja RUB-DZD valuuttakurssit- 2024

DZD-RUB ja RUB-DZD valuuttakurssit- 2024

DZD-RUB ja RUB-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-RUB ja RUB-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 DZD = 0,6823 RUB
1 RUB = 1,4656 DZD
1v 2v 3v

Jan 2024

PäiväysDZD-RUBRUB-DZD
01 tammi 2024 1 DZD = 0.6644 RUB 1 RUB = 1.505 DZD
02 tammi 2024 1 DZD = 0.6741 RUB 1 RUB = 1.4834 DZD
03 tammi 2024 1 DZD = 0.6811 RUB 1 RUB = 1.4682 DZD
04 tammi 2024 1 DZD = 0.6798 RUB 1 RUB = 1.471 DZD
05 tammi 2024 1 DZD = 0.6781 RUB 1 RUB = 1.4747 DZD
06 tammi 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
07 tammi 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
08 tammi 2024 1 DZD = 0.6758 RUB 1 RUB = 1.4798 DZD
09 tammi 2024 1 DZD = 0.6771 RUB 1 RUB = 1.4769 DZD
10 tammi 2024 1 DZD = 0.6771 RUB 1 RUB = 1.4768 DZD
11 tammi 2024 1 DZD = 0.6698 RUB 1 RUB = 1.4929 DZD
12 tammi 2024 1 DZD = 0.6681 RUB 1 RUB = 1.4969 DZD
13 tammi 2024 1 DZD = 0.6535 RUB 1 RUB = 1.5301 DZD
14 tammi 2024 1 DZD = 0.6535 RUB 1 RUB = 1.5301 DZD
15 tammi 2024 1 DZD = 0.6529 RUB 1 RUB = 1.5316 DZD
16 tammi 2024 1 DZD = 0.6526 RUB 1 RUB = 1.5323 DZD
17 tammi 2024 1 DZD = 0.6529 RUB 1 RUB = 1.5317 DZD
18 tammi 2024 1 DZD = 0.6575 RUB 1 RUB = 1.5209 DZD
19 tammi 2024 1 DZD = 0.6654 RUB 1 RUB = 1.5029 DZD
20 tammi 2024 1 DZD = 0.6657 RUB 1 RUB = 1.5021 DZD
21 tammi 2024 1 DZD = 0.6657 RUB 1 RUB = 1.5021 DZD
22 tammi 2024 1 DZD = 0.6661 RUB 1 RUB = 1.5012 DZD
23 tammi 2024 1 DZD = 0.6539 RUB 1 RUB = 1.5293 DZD
24 tammi 2024 1 DZD = 0.6606 RUB 1 RUB = 1.5137 DZD
25 tammi 2024 1 DZD = 0.6607 RUB 1 RUB = 1.5136 DZD
26 tammi 2024 1 DZD = 0.6578 RUB 1 RUB = 1.5203 DZD
27 tammi 2024 1 DZD = 0.6612 RUB 1 RUB = 1.5124 DZD
28 tammi 2024 1 DZD = 0.6612 RUB 1 RUB = 1.5124 DZD
29 tammi 2024 1 DZD = 0.6609 RUB 1 RUB = 1.513 DZD
30 tammi 2024 1 DZD = 0.6637 RUB 1 RUB = 1.5068 DZD
31 tammi 2024 1 DZD = 0.6655 RUB 1 RUB = 1.5027 DZD

Feb 2024

PäiväysDZD-RUBRUB-DZD
01 helmi 2024 1 DZD = 0.6684 RUB 1 RUB = 1.4962 DZD
02 helmi 2024 1 DZD = 0.6722 RUB 1 RUB = 1.4877 DZD
03 helmi 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
04 helmi 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
05 helmi 2024 1 DZD = 0.6755 RUB 1 RUB = 1.4803 DZD
06 helmi 2024 1 DZD = 0.6748 RUB 1 RUB = 1.4818 DZD
07 helmi 2024 1 DZD = 0.6731 RUB 1 RUB = 1.4857 DZD
08 helmi 2024 1 DZD = 0.6735 RUB 1 RUB = 1.4847 DZD
09 helmi 2024 1 DZD = 0.6772 RUB 1 RUB = 1.4767 DZD
10 helmi 2024 1 DZD = 0.6803 RUB 1 RUB = 1.47 DZD
11 helmi 2024 1 DZD = 0.6803 RUB 1 RUB = 1.47 DZD
12 helmi 2024 1 DZD = 0.6787 RUB 1 RUB = 1.4734 DZD
13 helmi 2024 1 DZD = 0.6808 RUB 1 RUB = 1.4689 DZD
14 helmi 2024 1 DZD = 0.6805 RUB 1 RUB = 1.4695 DZD
15 helmi 2024 1 DZD = 0.6813 RUB 1 RUB = 1.4678 DZD
16 helmi 2024 1 DZD = 0.6869 RUB 1 RUB = 1.4559 DZD
17 helmi 2024 1 DZD = 0.6873 RUB 1 RUB = 1.455 DZD
18 helmi 2024 1 DZD = 0.6873 RUB 1 RUB = 1.455 DZD
19 helmi 2024 1 DZD = 0.6881 RUB 1 RUB = 1.4533 DZD
20 helmi 2024 1 DZD = 0.688 RUB 1 RUB = 1.4534 DZD
21 helmi 2024 1 DZD = 0.6869 RUB 1 RUB = 1.4559 DZD
22 helmi 2024 1 DZD = 0.6845 RUB 1 RUB = 1.461 DZD
23 helmi 2024 1 DZD = 0.6919 RUB 1 RUB = 1.4454 DZD
24 helmi 2024 1 DZD = 0.6919 RUB 1 RUB = 1.4454 DZD
25 helmi 2024 1 DZD = 0.6919 RUB 1 RUB = 1.4454 DZD
26 helmi 2024 1 DZD = 0.6913 RUB 1 RUB = 1.4465 DZD
27 helmi 2024 1 DZD = 0.6839 RUB 1 RUB = 1.4623 DZD
28 helmi 2024 1 DZD = 0.6827 RUB 1 RUB = 1.4649 DZD
29 helmi 2024 1 DZD = 0.684 RUB 1 RUB = 1.462 DZD

Mar 2024

PäiväysDZD-RUBRUB-DZD
01 maalis 2024 1 DZD = 0.6788 RUB 1 RUB = 1.4732 DZD
02 maalis 2024 1 DZD = 0.6798 RUB 1 RUB = 1.471 DZD
03 maalis 2024 1 DZD = 0.6798 RUB 1 RUB = 1.471 DZD
04 maalis 2024 1 DZD = 0.6805 RUB 1 RUB = 1.4695 DZD
05 maalis 2024 1 DZD = 0.6809 RUB 1 RUB = 1.4686 DZD
06 maalis 2024 1 DZD = 0.6811 RUB 1 RUB = 1.4683 DZD
07 maalis 2024 1 DZD = 0.675 RUB 1 RUB = 1.4815 DZD
08 maalis 2024 1 DZD = 0.6737 RUB 1 RUB = 1.4843 DZD
09 maalis 2024 1 DZD = 0.6759 RUB 1 RUB = 1.4794 DZD
10 maalis 2024 1 DZD = 0.6759 RUB 1 RUB = 1.4794 DZD
11 maalis 2024 1 DZD = 0.6759 RUB 1 RUB = 1.4796 DZD
12 maalis 2024 1 DZD = 0.6748 RUB 1 RUB = 1.482 DZD
13 maalis 2024 1 DZD = 0.683 RUB 1 RUB = 1.4642 DZD
14 maalis 2024 1 DZD = 0.6799 RUB 1 RUB = 1.4707 DZD
15 maalis 2024 1 DZD = 0.682 RUB 1 RUB = 1.4664 DZD
16 maalis 2024 1 DZD = 0.6885 RUB 1 RUB = 1.4524 DZD
17 maalis 2024 1 DZD = 0.6885 RUB 1 RUB = 1.4524 DZD
18 maalis 2024 1 DZD = 0.6885 RUB 1 RUB = 1.4524 DZD
19 maalis 2024 1 DZD = 0.6794 RUB 1 RUB = 1.4719 DZD
20 maalis 2024 1 DZD = 0.6838 RUB 1 RUB = 1.4624 DZD
21 maalis 2024 1 DZD = 0.6868 RUB 1 RUB = 1.456 DZD
22 maalis 2024 1 DZD = 0.6859 RUB 1 RUB = 1.458 DZD
23 maalis 2024 1 DZD = 0.6838 RUB 1 RUB = 1.4624 DZD
24 maalis 2024 1 DZD = 0.6838 RUB 1 RUB = 1.4624 DZD
25 maalis 2024 1 DZD = 0.6846 RUB 1 RUB = 1.4607 DZD
26 maalis 2024 1 DZD = 0.6876 RUB 1 RUB = 1.4544 DZD
27 maalis 2024 1 DZD = 0.6865 RUB 1 RUB = 1.4566 DZD
28 maalis 2024 1 DZD = 0.6865 RUB 1 RUB = 1.4567 DZD
29 maalis 2024 1 DZD = 0.6852 RUB 1 RUB = 1.4595 DZD
30 maalis 2024 1 DZD = 0.6881 RUB 1 RUB = 1.4532 DZD
31 maalis 2024 1 DZD = 0.6881 RUB 1 RUB = 1.4532 DZD

Apr 2024

PäiväysDZD-RUBRUB-DZD
01 huhti 2024 1 DZD = 0.6875 RUB 1 RUB = 1.4546 DZD
02 huhti 2024 1 DZD = 0.6853 RUB 1 RUB = 1.4592 DZD
03 huhti 2024 1 DZD = 0.6862 RUB 1 RUB = 1.4573 DZD
04 huhti 2024 1 DZD = 0.687 RUB 1 RUB = 1.4556 DZD
05 huhti 2024 1 DZD = 0.6863 RUB 1 RUB = 1.4571 DZD
06 huhti 2024 1 DZD = 0.6871 RUB 1 RUB = 1.4554 DZD
07 huhti 2024 1 DZD = 0.6871 RUB 1 RUB = 1.4554 DZD
08 huhti 2024 1 DZD = 0.6868 RUB 1 RUB = 1.4559 DZD
09 huhti 2024 1 DZD = 0.6894 RUB 1 RUB = 1.4504 DZD
10 huhti 2024 1 DZD = 0.6899 RUB 1 RUB = 1.4495 DZD
11 huhti 2024 1 DZD = 0.689 RUB 1 RUB = 1.4514 DZD
12 huhti 2024 1 DZD = 0.689 RUB 1 RUB = 1.4514 DZD
13 huhti 2024 1 DZD = 0.6929 RUB 1 RUB = 1.4431 DZD
14 huhti 2024 1 DZD = 0.6929 RUB 1 RUB = 1.4431 DZD
15 huhti 2024 1 DZD = 0.6934 RUB 1 RUB = 1.4421 DZD
16 huhti 2024 1 DZD = 0.6923 RUB 1 RUB = 1.4444 DZD
17 huhti 2024 1 DZD = 0.6986 RUB 1 RUB = 1.4314 DZD
18 huhti 2024 1 DZD = 0.7006 RUB 1 RUB = 1.4273 DZD
19 huhti 2024 1 DZD = 0.6994 RUB 1 RUB = 1.4297 DZD
20 huhti 2024 1 DZD = 0.6977 RUB 1 RUB = 1.4333 DZD
21 huhti 2024 1 DZD = 0.6977 RUB 1 RUB = 1.4333 DZD
22 huhti 2024 1 DZD = 0.698 RUB 1 RUB = 1.4327 DZD
23 huhti 2024 1 DZD = 0.6918 RUB 1 RUB = 1.4454 DZD
24 huhti 2024 1 DZD = 0.6978 RUB 1 RUB = 1.4331 DZD
25 huhti 2024 1 DZD = 0.6926 RUB 1 RUB = 1.4439 DZD
26 huhti 2024 1 DZD = 0.6872 RUB 1 RUB = 1.4552 DZD
27 huhti 2024 1 DZD = 0.6878 RUB 1 RUB = 1.454 DZD
28 huhti 2024 1 DZD = 0.6878 RUB 1 RUB = 1.454 DZD
29 huhti 2024 1 DZD = 0.6868 RUB 1 RUB = 1.456 DZD
30 huhti 2024 1 DZD = 0.6957 RUB 1 RUB = 1.4373 DZD

May 2024

PäiväysDZD-RUBRUB-DZD
01 touko 2024 1 DZD = 0.694 RUB 1 RUB = 1.4409 DZD
02 touko 2024 1 DZD = 0.6956 RUB 1 RUB = 1.4376 DZD
03 touko 2024 1 DZD = 0.6931 RUB 1 RUB = 1.4428 DZD
04 touko 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4676 DZD
05 touko 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4676 DZD
06 touko 2024 1 DZD = 0.6823 RUB 1 RUB = 1.4657 DZD
07 touko 2024 1 DZD = 0.6779 RUB 1 RUB = 1.4751 DZD
08 touko 2024 1 DZD = 0.6788 RUB 1 RUB = 1.4731 DZD
09 touko 2024 1 DZD = 0.6797 RUB 1 RUB = 1.4712 DZD
10 touko 2024 1 DZD = 0.6815 RUB 1 RUB = 1.4675 DZD
11 touko 2024 1 DZD = 0.6808 RUB 1 RUB = 1.4689 DZD
12 touko 2024 1 DZD = 0.6819 RUB 1 RUB = 1.4665 DZD
13 touko 2024 1 DZD = 0.6808 RUB 1 RUB = 1.4688 DZD
14 touko 2024 1 DZD = 0.6821 RUB 1 RUB = 1.466 DZD
15 touko 2024 1 DZD = 0.6789 RUB 1 RUB = 1.4731 DZD
16 touko 2024 1 DZD = 0.6752 RUB 1 RUB = 1.481 DZD
17 touko 2024 1 DZD = 0.675 RUB 1 RUB = 1.4814 DZD
18 touko 2024 1 DZD = 0.6751 RUB 1 RUB = 1.4814 DZD
19 touko 2024 1 DZD = 0.6764 RUB 1 RUB = 1.4784 DZD
20 touko 2024 1 DZD = 0.6758 RUB 1 RUB = 1.4797 DZD
21 touko 2024 1 DZD = 0.6724 RUB 1 RUB = 1.4873 DZD
22 touko 2024 1 DZD = 0.671 RUB 1 RUB = 1.4904 DZD
23 touko 2024 1 DZD = 0.6706 RUB 1 RUB = 1.4912 DZD
24 touko 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4675 DZD
25 touko 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4675 DZD
26 touko 2024 1 DZD = 0.6818 RUB 1 RUB = 1.4667 DZD
27 touko 2024 1 DZD = 0.681 RUB 1 RUB = 1.4684 DZD
28 touko 2024 1 DZD = 0.6811 RUB 1 RUB = 1.4682 DZD
29 touko 2024 1 DZD = 0.6582 RUB 1 RUB = 1.5192 DZD
30 touko 2024 1 DZD = 0.6648 RUB 1 RUB = 1.5043 DZD
31 touko 2024 1 DZD = 0.6719 RUB 1 RUB = 1.4882 DZD

Jun 2024

PäiväysDZD-RUBRUB-DZD
01 kesä 2024 1 DZD = 0.6733 RUB 1 RUB = 1.4851 DZD
02 kesä 2024 1 DZD = 0.6733 RUB 1 RUB = 1.4851 DZD
03 kesä 2024 1 DZD = 0.6718 RUB 1 RUB = 1.4885 DZD
04 kesä 2024 1 DZD = 0.6683 RUB 1 RUB = 1.4963 DZD
05 kesä 2024 1 DZD = 0.6604 RUB 1 RUB = 1.5142 DZD
06 kesä 2024 1 DZD = 0.6627 RUB 1 RUB = 1.509 DZD
07 kesä 2024 1 DZD = 0.6605 RUB 1 RUB = 1.514 DZD
08 kesä 2024 1 DZD = 0.665 RUB 1 RUB = 1.5037 DZD
09 kesä 2024 1 DZD = 0.665 RUB 1 RUB = 1.5037 DZD
10 kesä 2024 1 DZD = 0.659 RUB 1 RUB = 1.5175 DZD
11 kesä 2024 1 DZD = 0.6621 RUB 1 RUB = 1.5104 DZD
12 kesä 2024 1 DZD = 0.6629 RUB 1 RUB = 1.5086 DZD
13 kesä 2024 1 DZD = 0.6572 RUB 1 RUB = 1.5215 DZD
14 kesä 2024 1 DZD = 0.6623 RUB 1 RUB = 1.5099 DZD
15 kesä 2024 1 DZD = 0.6635 RUB 1 RUB = 1.5072 DZD
16 kesä 2024 1 DZD = 0.6599 RUB 1 RUB = 1.5155 DZD
17 kesä 2024 1 DZD = 0.6587 RUB 1 RUB = 1.5183 DZD
18 kesä 2024 1 DZD = 0.6468 RUB 1 RUB = 1.5461 DZD
19 kesä 2024 1 DZD = 0.6242 RUB 1 RUB = 1.6021 DZD
20 kesä 2024 1 DZD = 0.6432 RUB 1 RUB = 1.5547 DZD
21 kesä 2024 1 DZD = 0.6573 RUB 1 RUB = 1.5215 DZD
22 kesä 2024 1 DZD = 0.6623 RUB 1 RUB = 1.5098 DZD
23 kesä 2024 1 DZD = 0.6561 RUB 1 RUB = 1.5241 DZD
24 kesä 2024 1 DZD = 0.6545 RUB 1 RUB = 1.5278 DZD
25 kesä 2024 1 DZD = 0.6515 RUB 1 RUB = 1.535 DZD
26 kesä 2024 1 DZD = 0.6491 RUB 1 RUB = 1.5406 DZD
27 kesä 2024 1 DZD = 0.6333 RUB 1 RUB = 1.5791 DZD
28 kesä 2024 1 DZD = 0.6359 RUB 1 RUB = 1.5725 DZD
29 kesä 2024 1 DZD = 0.6365 RUB 1 RUB = 1.5711 DZD
30 kesä 2024 1 DZD = 0.6365 RUB 1 RUB = 1.5711 DZD

Jul 2024

PäiväysDZD-RUBRUB-DZD
01 heinä 2024 1 DZD = 0.6503 RUB 1 RUB = 1.5378 DZD
02 heinä 2024 1 DZD = 0.6565 RUB 1 RUB = 1.5233 DZD
03 heinä 2024 1 DZD = 0.6584 RUB 1 RUB = 1.5189 DZD
04 heinä 2024 1 DZD = 0.6638 RUB 1 RUB = 1.5064 DZD
05 heinä 2024 1 DZD = 0.6565 RUB 1 RUB = 1.5231 DZD
06 heinä 2024 1 DZD = 0.6561 RUB 1 RUB = 1.5242 DZD
07 heinä 2024 1 DZD = 0.6557 RUB 1 RUB = 1.5252 DZD
08 heinä 2024 1 DZD = 0.6594 RUB 1 RUB = 1.5165 DZD
09 heinä 2024 1 DZD = 0.6536 RUB 1 RUB = 1.53 DZD
10 heinä 2024 1 DZD = 0.6547 RUB 1 RUB = 1.5273 DZD
11 heinä 2024 1 DZD = 0.6516 RUB 1 RUB = 1.5346 DZD
12 heinä 2024 1 DZD = 0.6537 RUB 1 RUB = 1.5299 DZD
13 heinä 2024 1 DZD = 0.6533 RUB 1 RUB = 1.5307 DZD
14 heinä 2024 1 DZD = 0.6508 RUB 1 RUB = 1.5366 DZD
15 heinä 2024 1 DZD = 0.6573 RUB 1 RUB = 1.5214 DZD
16 heinä 2024 1 DZD = 0.6565 RUB 1 RUB = 1.5232 DZD
17 heinä 2024 1 DZD = 0.657 RUB 1 RUB = 1.522 DZD
18 heinä 2024 1 DZD = 0.6568 RUB 1 RUB = 1.5225 DZD
19 heinä 2024 1 DZD = 0.6519 RUB 1 RUB = 1.5339 DZD
20 heinä 2024 1 DZD = 0.6515 RUB 1 RUB = 1.5349 DZD
21 heinä 2024 1 DZD = 0.6532 RUB 1 RUB = 1.5309 DZD
22 heinä 2024 1 DZD = 0.6536 RUB 1 RUB = 1.5299 DZD
23 heinä 2024 1 DZD = 0.6481 RUB 1 RUB = 1.5431 DZD
24 heinä 2024 1 DZD = 0.6442 RUB 1 RUB = 1.5523 DZD
25 heinä 2024 1 DZD = 0.6327 RUB 1 RUB = 1.5804 DZD
26 heinä 2024 1 DZD = 0.6408 RUB 1 RUB = 1.5604 DZD
27 heinä 2024 1 DZD = 0.6391 RUB 1 RUB = 1.5646 DZD
28 heinä 2024 1 DZD = 0.6407 RUB 1 RUB = 1.5609 DZD
29 heinä 2024 1 DZD = 0.6428 RUB 1 RUB = 1.5557 DZD
30 heinä 2024 1 DZD = 0.6405 RUB 1 RUB = 1.5612 DZD
31 heinä 2024 1 DZD = 0.6404 RUB 1 RUB = 1.5614 DZD

Aug 2024

PäiväysDZD-RUBRUB-DZD
01 elo 2024 1 DZD = 0.637 RUB 1 RUB = 1.5698 DZD
02 elo 2024 1 DZD = 0.6357 RUB 1 RUB = 1.573 DZD
03 elo 2024 1 DZD = 0.637 RUB 1 RUB = 1.5699 DZD
04 elo 2024 1 DZD = 0.6336 RUB 1 RUB = 1.5783 DZD
05 elo 2024 1 DZD = 0.6313 RUB 1 RUB = 1.5841 DZD
06 elo 2024 1 DZD = 0.6368 RUB 1 RUB = 1.5704 DZD
07 elo 2024 1 DZD = 0.6386 RUB 1 RUB = 1.5659 DZD
08 elo 2024 1 DZD = 0.6461 RUB 1 RUB = 1.5477 DZD
09 elo 2024 1 DZD = 0.6569 RUB 1 RUB = 1.5224 DZD
10 elo 2024 1 DZD = 0.6462 RUB 1 RUB = 1.5475 DZD
11 elo 2024 1 DZD = 0.6462 RUB 1 RUB = 1.5475 DZD
12 elo 2024 1 DZD = 0.6728 RUB 1 RUB = 1.4863 DZD
13 elo 2024 1 DZD = 0.6804 RUB 1 RUB = 1.4698 DZD
14 elo 2024 1 DZD = 0.6605 RUB 1 RUB = 1.514 DZD
15 elo 2024 1 DZD = 0.6632 RUB 1 RUB = 1.5079 DZD
16 elo 2024 1 DZD = 0.6617 RUB 1 RUB = 1.5113 DZD
17 elo 2024 1 DZD = 0.6663 RUB 1 RUB = 1.5008 DZD
18 elo 2024 1 DZD = 0.6663 RUB 1 RUB = 1.5008 DZD
19 elo 2024 1 DZD = 0.6697 RUB 1 RUB = 1.4932 DZD
20 elo 2024 1 DZD = 0.6781 RUB 1 RUB = 1.4748 DZD
21 elo 2024 1 DZD = 0.6854 RUB 1 RUB = 1.459 DZD
22 elo 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4676 DZD
23 elo 2024 1 DZD = 0.6802 RUB 1 RUB = 1.4702 DZD
24 elo 2024 1 DZD = 0.6809 RUB 1 RUB = 1.4686 DZD
25 elo 2024 1 DZD = 0.678 RUB 1 RUB = 1.4749 DZD
26 elo 2024 1 DZD = 0.6848 RUB 1 RUB = 1.4603 DZD
27 elo 2024 1 DZD = 0.6813 RUB 1 RUB = 1.4678 DZD
28 elo 2024 1 DZD = 0.6834 RUB 1 RUB = 1.4632 DZD
29 elo 2024 1 DZD = 0.6871 RUB 1 RUB = 1.4555 DZD
30 elo 2024 1 DZD = 0.6823 RUB 1 RUB = 1.4656 DZD
31 elo 2024 1 DZD = 0.6771 RUB 1 RUB = 1.477 DZD

Sep 2024

PäiväysDZD-RUBRUB-DZD
01 syys 2024 1 DZD = 0.6837 RUB 1 RUB = 1.4626 DZD
02 syys 2024 1 DZD = 0.6713 RUB 1 RUB = 1.4896 DZD
03 syys 2024 1 DZD = 0.6633 RUB 1 RUB = 1.5077 DZD
04 syys 2024 1 DZD = 0.6728 RUB 1 RUB = 1.4864 DZD
05 syys 2024 1 DZD = 0.6752 RUB 1 RUB = 1.4811 DZD
06 syys 2024 1 DZD = 0.6785 RUB 1 RUB = 1.4738 DZD
07 syys 2024 1 DZD = 0.6813 RUB 1 RUB = 1.4679 DZD
08 syys 2024 1 DZD = 0.6797 RUB 1 RUB = 1.4713 DZD
09 syys 2024 1 DZD = 0.6857 RUB 1 RUB = 1.4585 DZD
10 syys 2024 1 DZD = 0.686 RUB 1 RUB = 1.4577 DZD
11 syys 2024 1 DZD = 0.6894 RUB 1 RUB = 1.4506 DZD
12 syys 2024 1 DZD = 0.6903 RUB 1 RUB = 1.4487 DZD
13 syys 2024 1 DZD = 0.6911 RUB 1 RUB = 1.447 DZD
14 syys 2024 1 DZD = 0.6857 RUB 1 RUB = 1.4584 DZD
15 syys 2024 1 DZD = 0.6857 RUB 1 RUB = 1.4584 DZD
16 syys 2024 1 DZD = 0.6896 RUB 1 RUB = 1.4502 DZD
17 syys 2024 1 DZD = 0.6905 RUB 1 RUB = 1.4482 DZD
18 syys 2024 1 DZD = 0.6946 RUB 1 RUB = 1.4397 DZD
19 syys 2024 1 DZD = 0.7027 RUB 1 RUB = 1.4231 DZD
20 syys 2024 1 DZD = 0.7013 RUB 1 RUB = 1.426 DZD
21 syys 2024 1 DZD = 0.6981 RUB 1 RUB = 1.4325 DZD
22 syys 2024 1 DZD = 0.7001 RUB 1 RUB = 1.4283 DZD
23 syys 2024 1 DZD = 0.7015 RUB 1 RUB = 1.4255 DZD
24 syys 2024 1 DZD = 0.7017 RUB 1 RUB = 1.4252 DZD
25 syys 2024 1 DZD = 0.701 RUB 1 RUB = 1.4266 DZD
26 syys 2024 1 DZD = 0.7011 RUB 1 RUB = 1.4263 DZD
27 syys 2024 1 DZD = 0.7007 RUB 1 RUB = 1.427 DZD
28 syys 2024 1 DZD = 0.7128 RUB 1 RUB = 1.4029 DZD
29 syys 2024 1 DZD = 0.7128 RUB 1 RUB = 1.4029 DZD
30 syys 2024 1 DZD = 0.7042 RUB 1 RUB = 1.42 DZD

Oct 2024

PäiväysDZD-RUBRUB-DZD
01 loka 2024 1 DZD = 0.7066 RUB 1 RUB = 1.4152 DZD
02 loka 2024 1 DZD = 0.7124 RUB 1 RUB = 1.4037 DZD
03 loka 2024 1 DZD = 0.7164 RUB 1 RUB = 1.3959 DZD
04 loka 2024 1 DZD = 0.7161 RUB 1 RUB = 1.3964 DZD
05 loka 2024 1 DZD = 0.717 RUB 1 RUB = 1.3946 DZD
06 loka 2024 1 DZD = 0.717 RUB 1 RUB = 1.3946 DZD
07 loka 2024 1 DZD = 0.7254 RUB 1 RUB = 1.3786 DZD
08 loka 2024 1 DZD = 0.7269 RUB 1 RUB = 1.3757 DZD
09 loka 2024 1 DZD = 0.7296 RUB 1 RUB = 1.3705 DZD
10 loka 2024 1 DZD = 0.732 RUB 1 RUB = 1.3661 DZD
11 loka 2024 1 DZD = 0.7217 RUB 1 RUB = 1.3856 DZD
12 loka 2024 1 DZD = 0.7188 RUB 1 RUB = 1.3912 DZD
13 loka 2024 1 DZD = 0.7188 RUB 1 RUB = 1.3912 DZD
14 loka 2024 1 DZD = 0.722 RUB 1 RUB = 1.385 DZD
15 loka 2024 1 DZD = 0.7294 RUB 1 RUB = 1.371 DZD
16 loka 2024 1 DZD = 0.7286 RUB 1 RUB = 1.3725 DZD
17 loka 2024 1 DZD = 0.728 RUB 1 RUB = 1.3737 DZD
18 loka 2024 1 DZD = 0.7228 RUB 1 RUB = 1.3835 DZD
19 loka 2024 1 DZD = 0.718 RUB 1 RUB = 1.3927 DZD
20 loka 2024 1 DZD = 0.718 RUB 1 RUB = 1.3927 DZD
21 loka 2024 1 DZD = 0.7213 RUB 1 RUB = 1.3864 DZD
22 loka 2024 1 DZD = 0.7243 RUB 1 RUB = 1.3807 DZD
23 loka 2024 1 DZD = 0.7226 RUB 1 RUB = 1.384 DZD
24 loka 2024 1 DZD = 0.7259 RUB 1 RUB = 1.3776 DZD
25 loka 2024 1 DZD = 0.7243 RUB 1 RUB = 1.3807 DZD
26 loka 2024 1 DZD = 0.7276 RUB 1 RUB = 1.3744 DZD
27 loka 2024 1 DZD = 0.7276 RUB 1 RUB = 1.3744 DZD
28 loka 2024 1 DZD = 0.7283 RUB 1 RUB = 1.373 DZD
29 loka 2024 1 DZD = 0.7288 RUB 1 RUB = 1.3721 DZD
30 loka 2024 1 DZD = 0.7274 RUB 1 RUB = 1.3747 DZD
31 loka 2024 1 DZD = 0.7299 RUB 1 RUB = 1.3701 DZD

Nov 2024

PäiväysDZD-RUBRUB-DZD
01 marras 2024 1 DZD = 0.7323 RUB 1 RUB = 1.3656 DZD
02 marras 2024 1 DZD = 0.7356 RUB 1 RUB = 1.3595 DZD
03 marras 2024 1 DZD = 0.7377 RUB 1 RUB = 1.3555 DZD
04 marras 2024 1 DZD = 0.7418 RUB 1 RUB = 1.348 DZD
05 marras 2024 1 DZD = 0.7336 RUB 1 RUB = 1.3631 DZD
06 marras 2024 1 DZD = 0.7339 RUB 1 RUB = 1.3626 DZD
07 marras 2024 1 DZD = 0.7323 RUB 1 RUB = 1.3655 DZD
08 marras 2024 1 DZD = 0.73 RUB 1 RUB = 1.3699 DZD
09 marras 2024 1 DZD = 0.7344 RUB 1 RUB = 1.3616 DZD
10 marras 2024 1 DZD = 0.7344 RUB 1 RUB = 1.3616 DZD
11 marras 2024 1 DZD = 0.729 RUB 1 RUB = 1.3717 DZD
12 marras 2024 1 DZD = 0.7348 RUB 1 RUB = 1.361 DZD
13 marras 2024 1 DZD = 0.736 RUB 1 RUB = 1.3587 DZD
14 marras 2024 1 DZD = 0.747 RUB 1 RUB = 1.3388 DZD
15 marras 2024 1 DZD = 0.7472 RUB 1 RUB = 1.3382 DZD
16 marras 2024 1 DZD = 0.7499 RUB 1 RUB = 1.3335 DZD
17 marras 2024 1 DZD = 0.7499 RUB 1 RUB = 1.3335 DZD
18 marras 2024 1 DZD = 0.751 RUB 1 RUB = 1.3316 DZD
19 marras 2024 1 DZD = 0.7531 RUB 1 RUB = 1.3278 DZD
20 marras 2024 1 DZD = 0.7535 RUB 1 RUB = 1.3271 DZD
21 marras 2024 1 DZD = 0.7531 RUB 1 RUB = 1.3279 DZD

DZD-RUB ja RUB-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats