> DZD-PEN ja PEN-DZD valuuttakurssit- 2025

DZD-PEN ja PEN-DZD valuuttakurssit- 2025

DZD-PEN ja PEN-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-PEN ja PEN-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DZD = 0,0276 PEN

1 PEN = 36,2481 DZD

1v 2v 3v

valuutasta DZD valuuttaan PENvaluutasta PEN valuuttaan DZD

Jan 2025

Päiväys	DZD-PEN	PEN-DZD
01 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 tammi 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 tammi 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 tammi 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 tammi 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 tammi 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 tammi 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 tammi 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 tammi 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 tammi 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 tammi 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 tammi 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 tammi 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 tammi 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 tammi 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 tammi 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 tammi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 tammi 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 tammi 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 tammi 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 tammi 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 tammi 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

Päiväys	DZD-PEN	PEN-DZD
01 helmi 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 helmi 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 helmi 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 helmi 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 helmi 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 helmi 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 helmi 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 helmi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 helmi 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 helmi 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 helmi 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 helmi 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 helmi 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 helmi 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 helmi 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 helmi 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 helmi 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 helmi 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 helmi 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 helmi 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 helmi 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 helmi 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 helmi 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 helmi 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 helmi 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 helmi 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 helmi 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 helmi 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

Päiväys	DZD-PEN	PEN-DZD
01 maalis 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 maalis 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 maalis 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 maalis 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 maalis 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 maalis 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 maalis 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 maalis 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 maalis 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 maalis 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 maalis 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 maalis 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 maalis 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 maalis 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 maalis 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 maalis 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 maalis 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 maalis 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 maalis 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 maalis 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 maalis 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 maalis 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 maalis 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 maalis 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 maalis 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 maalis 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 maalis 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 maalis 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 maalis 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 maalis 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 maalis 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

Päiväys	DZD-PEN	PEN-DZD
01 huhti 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 huhti 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 huhti 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 huhti 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
05 huhti 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
06 huhti 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
07 huhti 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3261 DZD
08 huhti 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3576 DZD
09 huhti 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6369 DZD
10 huhti 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3933 DZD
11 huhti 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3592 DZD
12 huhti 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3436 DZD
13 huhti 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3102 DZD
14 huhti 2025	1 DZD = 0.0281 PEN	1 PEN = 35.5258 DZD
15 huhti 2025	1 DZD = 0.0282 PEN	1 PEN = 35.5128 DZD
16 huhti 2025	1 DZD = 0.0282 PEN	1 PEN = 35.4283 DZD
17 huhti 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6146 DZD
18 huhti 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2289 DZD
19 huhti 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
20 huhti 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
21 huhti 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2286 DZD
22 huhti 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6057 DZD
23 huhti 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8028 DZD
24 huhti 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9298 DZD
25 huhti 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1339 DZD
26 huhti 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
27 huhti 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
28 huhti 2025	1 DZD = 0.0277 PEN	1 PEN = 36.134 DZD
29 huhti 2025	1 DZD = 0.0277 PEN	1 PEN = 36.146 DZD
30 huhti 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1537 DZD

May 2025

Päiväys	DZD-PEN	PEN-DZD
01 touko 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0687 DZD
02 touko 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1375 DZD
03 touko 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
04 touko 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
05 touko 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4051 DZD
06 touko 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1942 DZD
07 touko 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2789 DZD
08 touko 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4018 DZD
09 touko 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6446 DZD
10 touko 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
11 touko 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
12 touko 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6252 DZD
13 touko 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5983 DZD
14 touko 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2118 DZD
15 touko 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2157 DZD
16 touko 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1399 DZD
17 touko 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
18 touko 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
19 touko 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0352 DZD
20 touko 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0627 DZD
21 touko 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9085 DZD
22 touko 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0929 DZD
23 touko 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1828 DZD
24 touko 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
25 touko 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
26 touko 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0418 DZD
27 touko 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1298 DZD
28 touko 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2702 DZD
29 touko 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3401 DZD
30 touko 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5045 DZD
31 touko 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD

Jun 2025

Päiväys	DZD-PEN	PEN-DZD
01 kesä 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD
02 kesä 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3736 DZD
03 kesä 2025	1 DZD = 0.0275 PEN	1 PEN = 36.35 DZD
04 kesä 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3998 DZD
05 kesä 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3653 DZD
06 kesä 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2418 DZD

DZD-PEN ja PEN-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset