CurrencyStats247

> Valuuttakurssit

> DZD-OMR ja OMR-DZD valuuttakurssit- 2025

DZD-OMR ja OMR-DZD valuuttakurssit- 2025

DZD-OMR ja OMR-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-OMR ja OMR-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DZD = 0,0029 OMR

1 OMR = 342,3846 DZD

1v 2v 3v

valuutasta DZD valuuttaan OMRvaluutasta OMR valuuttaan DZD

Jan 2025

Päiväys	DZD-OMR	OMR-DZD
01 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.5895 DZD
02 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 353.2177 DZD
03 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 353.6241 DZD
04 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8588 DZD
05 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8588 DZD
06 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.1179 DZD
07 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0395 DZD
08 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.9417 DZD
09 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 353.1503 DZD
10 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.6017 DZD
11 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 353.3121 DZD
12 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 353.3121 DZD
13 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 354.0516 DZD
14 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 353.5766 DZD
15 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.7772 DZD
16 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8915 DZD
17 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.3406 DZD
18 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 353.4665 DZD
19 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 353.4665 DZD
20 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.7239 DZD
21 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.8152 DZD
22 tammi 2025	1 DZD = 0.0029 OMR	1 OMR = 349.9908 DZD
23 tammi 2025	1 DZD = 0.0029 OMR	1 OMR = 350.5503 DZD
24 tammi 2025	1 DZD = 0.0029 OMR	1 OMR = 349.4285 DZD
25 tammi 2025	1 DZD = 0.0029 OMR	1 OMR = 348.9751 DZD
26 tammi 2025	1 DZD = 0.0029 OMR	1 OMR = 348.9751 DZD
27 tammi 2025	1 DZD = 0.0029 OMR	1 OMR = 349.3806 DZD
28 tammi 2025	1 DZD = 0.0029 OMR	1 OMR = 350.7442 DZD
29 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 350.9936 DZD
30 tammi 2025	1 DZD = 0.0029 OMR	1 OMR = 350.8649 DZD
31 tammi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.352 DZD

Feb 2025

Päiväys	DZD-OMR	OMR-DZD
01 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.3067 DZD
02 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.4022 DZD
03 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 353.1153 DZD
04 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.4543 DZD
05 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2477 DZD
06 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.9705 DZD
07 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2901 DZD
08 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0576 DZD
09 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0576 DZD
10 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.8991 DZD
11 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 352.2961 DZD
12 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.7757 DZD
13 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2098 DZD
14 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5566 DZD
15 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5585 DZD
16 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5585 DZD
17 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 350.036 DZD
18 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 349.8268 DZD
19 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 350.7478 DZD
20 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 350.0995 DZD
21 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 350.04 DZD
22 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 350.3164 DZD
23 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 350.3164 DZD
24 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 350.2847 DZD
25 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 349.9122 DZD
26 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 349.7904 DZD
27 helmi 2025	1 DZD = 0.0029 OMR	1 OMR = 349.5104 DZD
28 helmi 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2778 DZD

Mar 2025

Päiväys	DZD-OMR	OMR-DZD
01 maalis 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5937 DZD
02 maalis 2025	1 DZD = 0.0028 OMR	1 OMR = 351.3143 DZD
03 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 350.2204 DZD
04 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 349.2118 DZD
05 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8466 DZD
06 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 346.8448 DZD
07 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1607 DZD
08 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1449 DZD
09 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1424 DZD
10 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 347.2395 DZD
11 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 345.8571 DZD
12 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 346.6412 DZD
13 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1052 DZD
14 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1481 DZD
15 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 345.5651 DZD
16 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7536 DZD
17 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 346.9505 DZD
18 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 345.8585 DZD
19 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 347.2278 DZD
20 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 347.0772 DZD
21 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 348.2662 DZD
22 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 347.7551 DZD
23 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7258 DZD
24 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 346.9994 DZD
25 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 348.1924 DZD
26 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 348.1692 DZD
27 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 347.7556 DZD
28 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8642 DZD
29 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 345.5341 DZD
30 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 345.4632 DZD
31 maalis 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4433 DZD

Apr 2025

Päiväys	DZD-OMR	OMR-DZD
01 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 348.2897 DZD
02 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8634 DZD
03 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7372 DZD
04 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7996 DZD
05 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 346.3541 DZD
06 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 346.3541 DZD
07 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4172 DZD
08 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 347.6776 DZD
09 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 346.4245 DZD
10 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 345.472 DZD
11 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 342.4125 DZD
12 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 341.9033 DZD
13 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 341.8501 DZD
14 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0003 DZD
15 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.8951 DZD
16 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.37 DZD
17 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.5091 DZD
18 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3295 DZD
19 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3296 DZD
20 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3296 DZD
21 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3295 DZD
22 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 342.7281 DZD
23 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 343.8428 DZD
24 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.1449 DZD
25 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.6955 DZD
26 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.274 DZD
27 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2736 DZD
28 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.5281 DZD
29 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0905 DZD
30 huhti 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2174 DZD

May 2025

Päiväys	DZD-OMR	OMR-DZD
01 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 344.548 DZD
02 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2112 DZD
03 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 343.879 DZD
04 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 344.1289 DZD
05 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 344.8111 DZD
06 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 344.4914 DZD
07 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3595 DZD
08 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 345.1363 DZD
09 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 345.6944 DZD
10 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7345 DZD
11 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7345 DZD
12 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 346.8327 DZD
13 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4093 DZD
14 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 345.222 DZD
15 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7952 DZD
16 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 345.9414 DZD
17 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 346.604 DZD
18 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 346.604 DZD
19 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 345.1379 DZD
20 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 345.6014 DZD
21 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7867 DZD
22 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 344.4173 DZD
23 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0162 DZD
24 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5062 DZD
25 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5062 DZD
26 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 342.7159 DZD
27 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 343.1618 DZD
28 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5618 DZD
29 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2482 DZD
30 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7068 DZD
31 touko 2025	1 DZD = 0.0029 OMR	1 OMR = 343.796 DZD

Jun 2025

Päiväys	DZD-OMR	OMR-DZD
01 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 343.796 DZD
02 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 342.1246 DZD
03 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 342.446 DZD
04 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 342.8589 DZD
05 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 341.9119 DZD
06 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 341.9139 DZD
07 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 342.4851 DZD
08 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 342.4851 DZD
09 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 342.1231 DZD
10 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 341.8718 DZD
11 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 341.6119 DZD
12 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 337.9992 DZD
13 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 339.1673 DZD
14 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 338.4029 DZD
15 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 338.4029 DZD
16 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 338.1365 DZD
17 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 338.2407 DZD
18 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 339.234 DZD
19 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2019 DZD
20 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 339.5849 DZD
21 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2833 DZD
22 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2833 DZD
23 kesä 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2637 DZD
24 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 337.5592 DZD
25 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 337.8327 DZD
26 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 337.8039 DZD
27 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 337.5024 DZD
28 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 336.515 DZD
29 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 336.515 DZD
30 kesä 2025	1 DZD = 0.003 OMR	1 OMR = 337.1404 DZD

Jul 2025

Päiväys	DZD-OMR	OMR-DZD
01 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 336.3396 DZD
02 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.5769 DZD
03 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.353 DZD
04 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.4862 DZD
05 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 336.4745 DZD
06 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 336.4745 DZD
07 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.9564 DZD
08 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.0321 DZD
09 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.7254 DZD
10 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.1689 DZD
11 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.5006 DZD
12 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.4985 DZD
13 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.5083 DZD
14 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.613 DZD
15 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.996 DZD
16 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 338.5667 DZD
17 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 338.5694 DZD
18 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 338.7117 DZD
19 heinä 2025	1 DZD = 0.0029 OMR	1 OMR = 339.0384 DZD
20 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 338.9618 DZD
21 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 338.2238 DZD
22 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.4519 DZD
23 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 337.3355 DZD
24 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 336.6915 DZD
25 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 336.7671 DZD
26 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 336.2867 DZD
27 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 336.7657 DZD
28 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 338.2046 DZD
29 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 338.6672 DZD
30 heinä 2025	1 DZD = 0.003 OMR	1 OMR = 338.9212 DZD
31 heinä 2025	1 DZD = 0.0029 OMR	1 OMR = 340.7427 DZD

Aug 2025

Päiväys	DZD-OMR	OMR-DZD
01 elo 2025	1 DZD = 0.0029 OMR	1 OMR = 340.6249 DZD
02 elo 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7006 DZD
03 elo 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7006 DZD
04 elo 2025	1 DZD = 0.0029 OMR	1 OMR = 339.0992 DZD
05 elo 2025	1 DZD = 0.003 OMR	1 OMR = 338.9788 DZD
06 elo 2025	1 DZD = 0.003 OMR	1 OMR = 338.361 DZD
07 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.5472 DZD
08 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.8495 DZD
09 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.8538 DZD
10 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.854 DZD
11 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.9941 DZD
12 elo 2025	1 DZD = 0.003 OMR	1 OMR = 338.1515 DZD
13 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.53 DZD
14 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.431 DZD
15 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.2181 DZD
16 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.1655 DZD
17 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.2225 DZD
18 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.388 DZD
19 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.8596 DZD
20 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.9536 DZD
21 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.9297 DZD
22 elo 2025	1 DZD = 0.003 OMR	1 OMR = 338.3368 DZD
23 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.7178 DZD
24 elo 2025	1 DZD = 0.003 OMR	1 OMR = 336.8128 DZD
25 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.2663 DZD
26 elo 2025	1 DZD = 0.003 OMR	1 OMR = 338.413 DZD
27 elo 2025	1 DZD = 0.003 OMR	1 OMR = 338.9519 DZD
28 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.4749 DZD
29 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.4239 DZD
30 elo 2025	1 DZD = 0.003 OMR	1 OMR = 333.2367 DZD
31 elo 2025	1 DZD = 0.003 OMR	1 OMR = 337.4335 DZD

Sep 2025

Päiväys	DZD-OMR	OMR-DZD
01 syys 2025	1 DZD = 0.003 OMR	1 OMR = 336.7558 DZD
02 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.9285 DZD
03 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.8954 DZD
04 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.9129 DZD
05 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.7833 DZD
06 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.7456 DZD
07 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.7456 DZD
08 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.4683 DZD
09 syys 2025	1 DZD = 0.003 OMR	1 OMR = 336.9504 DZD
10 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.5512 DZD
11 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.9369 DZD
12 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.5362 DZD
13 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.4169 DZD
14 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.4169 DZD
15 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.0822 DZD
16 syys 2025	1 DZD = 0.003 OMR	1 OMR = 336.8106 DZD
17 syys 2025	1 DZD = 0.003 OMR	1 OMR = 335.8919 DZD
18 syys 2025	1 DZD = 0.003 OMR	1 OMR = 336.1951 DZD
19 syys 2025	1 DZD = 0.003 OMR	1 OMR = 336.8771 DZD
20 syys 2025	1 DZD = 0.003 OMR	1 OMR = 336.9992 DZD
21 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.0081 DZD
22 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.181 DZD
23 syys 2025	1 DZD = 0.003 OMR	1 OMR = 336.8816 DZD
24 syys 2025	1 DZD = 0.003 OMR	1 OMR = 336.6078 DZD
25 syys 2025	1 DZD = 0.003 OMR	1 OMR = 336.8861 DZD
26 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.5303 DZD
27 syys 2025	1 DZD = 0.003 OMR	1 OMR = 335.7526 DZD
28 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.2711 DZD
29 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.3191 DZD
30 syys 2025	1 DZD = 0.003 OMR	1 OMR = 337.4357 DZD

Oct 2025

Päiväys	DZD-OMR	OMR-DZD
01 loka 2025	1 DZD = 0.003 OMR	1 OMR = 337.0536 DZD
02 loka 2025	1 DZD = 0.003 OMR	1 OMR = 336.7596 DZD
03 loka 2025	1 DZD = 0.003 OMR	1 OMR = 337.11 DZD
04 loka 2025	1 DZD = 0.003 OMR	1 OMR = 336.757 DZD
05 loka 2025	1 DZD = 0.003 OMR	1 OMR = 336.757 DZD
06 loka 2025	1 DZD = 0.003 OMR	1 OMR = 336.2292 DZD
07 loka 2025	1 DZD = 0.003 OMR	1 OMR = 337.6353 DZD
08 loka 2025	1 DZD = 0.0029 OMR	1 OMR = 339.137 DZD
09 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.4952 DZD
10 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.8429 DZD
11 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.4707 DZD
12 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.4707 DZD
13 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.8506 DZD
14 loka 2025	1 DZD = 0.0029 OMR	1 OMR = 339.763 DZD
15 loka 2025	1 DZD = 0.0029 OMR	1 OMR = 339.016 DZD
16 loka 2025	1 DZD = 0.003 OMR	1 OMR = 337.8143 DZD
17 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.3689 DZD
18 loka 2025	1 DZD = 0.003 OMR	1 OMR = 337.1102 DZD
19 loka 2025	1 DZD = 0.003 OMR	1 OMR = 337.1102 DZD
20 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.4013 DZD
21 loka 2025	1 DZD = 0.0029 OMR	1 OMR = 339.1584 DZD
22 loka 2025	1 DZD = 0.0029 OMR	1 OMR = 339.6013 DZD
23 loka 2025	1 DZD = 0.0029 OMR	1 OMR = 339.5199 DZD
24 loka 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2679 DZD
25 loka 2025	1 DZD = 0.0029 OMR	1 OMR = 339.4947 DZD
26 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.9343 DZD
27 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.0392 DZD
28 loka 2025	1 DZD = 0.003 OMR	1 OMR = 337.8262 DZD
29 loka 2025	1 DZD = 0.003 OMR	1 OMR = 336.8095 DZD
30 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.014 DZD
31 loka 2025	1 DZD = 0.003 OMR	1 OMR = 338.0046 DZD

Nov 2025

Päiväys	DZD-OMR	OMR-DZD
01 marras 2025	1 DZD = 0.003 OMR	1 OMR = 338.0119 DZD
02 marras 2025	1 DZD = 0.003 OMR	1 OMR = 338.0119 DZD
03 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.8991 DZD
04 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 340.3094 DZD
05 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 340.1084 DZD
06 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.9146 DZD
07 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.3257 DZD
08 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2886 DZD
09 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2886 DZD
10 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2921 DZD
11 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2388 DZD
12 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.1387 DZD
13 marras 2025	1 DZD = 0.003 OMR	1 OMR = 338.7192 DZD
14 marras 2025	1 DZD = 0.003 OMR	1 OMR = 338.4568 DZD
15 marras 2025	1 DZD = 0.003 OMR	1 OMR = 338.7717 DZD
16 marras 2025	1 DZD = 0.003 OMR	1 OMR = 338.7717 DZD
17 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2257 DZD
18 marras 2025	1 DZD = 0.003 OMR	1 OMR = 338.8121 DZD
19 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2322 DZD
20 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.5834 DZD
21 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 340.0767 DZD
22 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.8577 DZD
23 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.8577 DZD
24 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.563 DZD
25 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.7357 DZD
26 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2821 DZD
27 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.1497 DZD
28 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.3555 DZD
29 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.0689 DZD
30 marras 2025	1 DZD = 0.0029 OMR	1 OMR = 339.0689 DZD

Dec 2025

Päiväys	DZD-OMR	OMR-DZD
01 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 338.4557 DZD
02 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 338.6346 DZD
03 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 338.214 DZD
04 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 338.1045 DZD
05 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 338.3324 DZD
06 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 338.0061 DZD
07 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 338.0061 DZD
08 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 338.3101 DZD
09 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 338.3906 DZD
10 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 338.5736 DZD
11 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.6318 DZD
12 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.625 DZD
13 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.2137 DZD
14 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.311 DZD
15 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.1467 DZD
16 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.1664 DZD
17 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 336.6104 DZD
18 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.5341 DZD
19 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.4951 DZD
20 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.472 DZD
21 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.472 DZD
22 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.3377 DZD
23 joulu 2025	1 DZD = 0.003 OMR	1 OMR = 337.4964 DZD

DZD-OMR ja OMR-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats