currencystats247.com

CurrencyStats247 > Valuuttakurssit > DZD-MKD ja MKD-DZD valuuttakurssit- 2025

DZD-MKD ja MKD-DZD valuuttakurssit- 2025

DZD-MKD ja MKD-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-MKD ja MKD-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 DZD = 0,425 MKD
1 MKD = 2,3532 DZD
1v 2v 3v

Jan 2025

PäiväysDZD-MKDMKD-DZD
01 tammi 2025 1 DZD = 0.4356 MKD 1 MKD = 2.2959 DZD
02 tammi 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2826 DZD
03 tammi 2025 1 DZD = 0.439 MKD 1 MKD = 2.278 DZD
04 tammi 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
05 tammi 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
06 tammi 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2924 DZD
07 tammi 2025 1 DZD = 0.4377 MKD 1 MKD = 2.2847 DZD
08 tammi 2025 1 DZD = 0.4401 MKD 1 MKD = 2.2724 DZD
09 tammi 2025 1 DZD = 0.4393 MKD 1 MKD = 2.2762 DZD
10 tammi 2025 1 DZD = 0.44 MKD 1 MKD = 2.2728 DZD
11 tammi 2025 1 DZD = 0.4415 MKD 1 MKD = 2.2649 DZD
12 tammi 2025 1 DZD = 0.4415 MKD 1 MKD = 2.2649 DZD
13 tammi 2025 1 DZD = 0.4429 MKD 1 MKD = 2.2577 DZD
14 tammi 2025 1 DZD = 0.4407 MKD 1 MKD = 2.2691 DZD
15 tammi 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2761 DZD
16 tammi 2025 1 DZD = 0.4401 MKD 1 MKD = 2.2721 DZD
17 tammi 2025 1 DZD = 0.4404 MKD 1 MKD = 2.2707 DZD
18 tammi 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2711 DZD
19 tammi 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2711 DZD
20 tammi 2025 1 DZD = 0.4398 MKD 1 MKD = 2.2738 DZD
21 tammi 2025 1 DZD = 0.4391 MKD 1 MKD = 2.2773 DZD
22 tammi 2025 1 DZD = 0.4375 MKD 1 MKD = 2.2859 DZD
23 tammi 2025 1 DZD = 0.4384 MKD 1 MKD = 2.2813 DZD
24 tammi 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2921 DZD
25 tammi 2025 1 DZD = 0.4364 MKD 1 MKD = 2.2914 DZD
26 tammi 2025 1 DZD = 0.4364 MKD 1 MKD = 2.2916 DZD
27 tammi 2025 1 DZD = 0.4352 MKD 1 MKD = 2.298 DZD
28 tammi 2025 1 DZD = 0.4373 MKD 1 MKD = 2.2868 DZD
29 tammi 2025 1 DZD = 0.4378 MKD 1 MKD = 2.284 DZD
30 tammi 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2827 DZD
31 tammi 2025 1 DZD = 0.4382 MKD 1 MKD = 2.282 DZD

Feb 2025

PäiväysDZD-MKDMKD-DZD
01 helmi 2025 1 DZD = 0.4389 MKD 1 MKD = 2.2787 DZD
02 helmi 2025 1 DZD = 0.4389 MKD 1 MKD = 2.2783 DZD
03 helmi 2025 1 DZD = 0.4411 MKD 1 MKD = 2.2668 DZD
04 helmi 2025 1 DZD = 0.4392 MKD 1 MKD = 2.2771 DZD
05 helmi 2025 1 DZD = 0.4369 MKD 1 MKD = 2.2886 DZD
06 helmi 2025 1 DZD = 0.4383 MKD 1 MKD = 2.2816 DZD
07 helmi 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2825 DZD
08 helmi 2025 1 DZD = 0.4408 MKD 1 MKD = 2.2684 DZD
09 helmi 2025 1 DZD = 0.4408 MKD 1 MKD = 2.2686 DZD
10 helmi 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2713 DZD
11 helmi 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
12 helmi 2025 1 DZD = 0.4376 MKD 1 MKD = 2.2852 DZD
13 helmi 2025 1 DZD = 0.4375 MKD 1 MKD = 2.2856 DZD
14 helmi 2025 1 DZD = 0.4342 MKD 1 MKD = 2.3031 DZD
15 helmi 2025 1 DZD = 0.4333 MKD 1 MKD = 2.3079 DZD
16 helmi 2025 1 DZD = 0.4333 MKD 1 MKD = 2.3079 DZD
17 helmi 2025 1 DZD = 0.4356 MKD 1 MKD = 2.2958 DZD
18 helmi 2025 1 DZD = 0.4369 MKD 1 MKD = 2.2887 DZD
19 helmi 2025 1 DZD = 0.437 MKD 1 MKD = 2.2881 DZD
20 helmi 2025 1 DZD = 0.4372 MKD 1 MKD = 2.2875 DZD
21 helmi 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2919 DZD
22 helmi 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2927 DZD
23 helmi 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2927 DZD
24 helmi 2025 1 DZD = 0.4357 MKD 1 MKD = 2.295 DZD
25 helmi 2025 1 DZD = 0.4352 MKD 1 MKD = 2.2976 DZD
26 helmi 2025 1 DZD = 0.4353 MKD 1 MKD = 2.2974 DZD
27 helmi 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2918 DZD
28 helmi 2025 1 DZD = 0.4344 MKD 1 MKD = 2.3023 DZD

Mar 2025

PäiväysDZD-MKDMKD-DZD
01 maalis 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2823 DZD
02 maalis 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2926 DZD
03 maalis 2025 1 DZD = 0.4382 MKD 1 MKD = 2.2822 DZD
04 maalis 2025 1 DZD = 0.434 MKD 1 MKD = 2.304 DZD
05 maalis 2025 1 DZD = 0.43 MKD 1 MKD = 2.3254 DZD
06 maalis 2025 1 DZD = 0.4267 MKD 1 MKD = 2.3434 DZD
07 maalis 2025 1 DZD = 0.4259 MKD 1 MKD = 2.3482 DZD
08 maalis 2025 1 DZD = 0.4253 MKD 1 MKD = 2.3513 DZD
09 maalis 2025 1 DZD = 0.4261 MKD 1 MKD = 2.3469 DZD
10 maalis 2025 1 DZD = 0.4233 MKD 1 MKD = 2.3622 DZD
11 maalis 2025 1 DZD = 0.426 MKD 1 MKD = 2.3472 DZD
12 maalis 2025 1 DZD = 0.4224 MKD 1 MKD = 2.3675 DZD
13 maalis 2025 1 DZD = 0.4248 MKD 1 MKD = 2.3541 DZD
14 maalis 2025 1 DZD = 0.4247 MKD 1 MKD = 2.3549 DZD
15 maalis 2025 1 DZD = 0.4234 MKD 1 MKD = 2.3618 DZD
16 maalis 2025 1 DZD = 0.4235 MKD 1 MKD = 2.3611 DZD
17 maalis 2025 1 DZD = 0.4226 MKD 1 MKD = 2.3666 DZD
18 maalis 2025 1 DZD = 0.4236 MKD 1 MKD = 2.3606 DZD
19 maalis 2025 1 DZD = 0.4214 MKD 1 MKD = 2.3731 DZD
20 maalis 2025 1 DZD = 0.4225 MKD 1 MKD = 2.3667 DZD
21 maalis 2025 1 DZD = 0.4232 MKD 1 MKD = 2.3627 DZD
22 maalis 2025 1 DZD = 0.4251 MKD 1 MKD = 2.3524 DZD
23 maalis 2025 1 DZD = 0.4262 MKD 1 MKD = 2.3461 DZD
24 maalis 2025 1 DZD = 0.4246 MKD 1 MKD = 2.3551 DZD
25 maalis 2025 1 DZD = 0.4241 MKD 1 MKD = 2.3581 DZD
26 maalis 2025 1 DZD = 0.4256 MKD 1 MKD = 2.3496 DZD
27 maalis 2025 1 DZD = 0.426 MKD 1 MKD = 2.3474 DZD
28 maalis 2025 1 DZD = 0.4262 MKD 1 MKD = 2.3462 DZD
29 maalis 2025 1 DZD = 0.429 MKD 1 MKD = 2.331 DZD
30 maalis 2025 1 DZD = 0.4261 MKD 1 MKD = 2.347 DZD
31 maalis 2025 1 DZD = 0.4251 MKD 1 MKD = 2.3521 DZD

Apr 2025

PäiväysDZD-MKDMKD-DZD
01 huhti 2025 1 DZD = 0.4239 MKD 1 MKD = 2.3591 DZD
02 huhti 2025 1 DZD = 0.4256 MKD 1 MKD = 2.3494 DZD
03 huhti 2025 1 DZD = 0.4274 MKD 1 MKD = 2.34 DZD
04 huhti 2025 1 DZD = 0.4189 MKD 1 MKD = 2.3873 DZD
05 huhti 2025 1 DZD = 0.4213 MKD 1 MKD = 2.3739 DZD
06 huhti 2025 1 DZD = 0.4213 MKD 1 MKD = 2.3739 DZD
07 huhti 2025 1 DZD = 0.4201 MKD 1 MKD = 2.3805 DZD
08 huhti 2025 1 DZD = 0.4203 MKD 1 MKD = 2.3794 DZD
09 huhti 2025 1 DZD = 0.418 MKD 1 MKD = 2.3923 DZD
10 huhti 2025 1 DZD = 0.419 MKD 1 MKD = 2.3867 DZD
11 huhti 2025 1 DZD = 0.4247 MKD 1 MKD = 2.3546 DZD
12 huhti 2025 1 DZD = 0.4114 MKD 1 MKD = 2.4304 DZD
13 huhti 2025 1 DZD = 0.4119 MKD 1 MKD = 2.4279 DZD
14 huhti 2025 1 DZD = 0.4093 MKD 1 MKD = 2.443 DZD
15 huhti 2025 1 DZD = 0.4086 MKD 1 MKD = 2.4474 DZD
16 huhti 2025 1 DZD = 0.4102 MKD 1 MKD = 2.438 DZD
17 huhti 2025 1 DZD = 0.4083 MKD 1 MKD = 2.449 DZD
18 huhti 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
19 huhti 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
20 huhti 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
21 huhti 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
22 huhti 2025 1 DZD = 0.4056 MKD 1 MKD = 2.4652 DZD
23 huhti 2025 1 DZD = 0.4077 MKD 1 MKD = 2.4529 DZD
24 huhti 2025 1 DZD = 0.4078 MKD 1 MKD = 2.4522 DZD
25 huhti 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
26 huhti 2025 1 DZD = 0.4087 MKD 1 MKD = 2.447 DZD
27 huhti 2025 1 DZD = 0.4087 MKD 1 MKD = 2.447 DZD
28 huhti 2025 1 DZD = 0.4086 MKD 1 MKD = 2.4476 DZD
29 huhti 2025 1 DZD = 0.408 MKD 1 MKD = 2.4511 DZD
30 huhti 2025 1 DZD = 0.4084 MKD 1 MKD = 2.4484 DZD

May 2025

PäiväysDZD-MKDMKD-DZD
01 touko 2025 1 DZD = 0.4095 MKD 1 MKD = 2.4418 DZD
02 touko 2025 1 DZD = 0.4099 MKD 1 MKD = 2.4399 DZD
03 touko 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
04 touko 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
05 touko 2025 1 DZD = 0.4088 MKD 1 MKD = 2.4463 DZD
06 touko 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4426 DZD
07 touko 2025 1 DZD = 0.4083 MKD 1 MKD = 2.4491 DZD
08 touko 2025 1 DZD = 0.4103 MKD 1 MKD = 2.437 DZD
09 touko 2025 1 DZD = 0.4109 MKD 1 MKD = 2.4337 DZD
10 touko 2025 1 DZD = 0.411 MKD 1 MKD = 2.433 DZD
11 touko 2025 1 DZD = 0.411 MKD 1 MKD = 2.433 DZD
12 touko 2025 1 DZD = 0.4153 MKD 1 MKD = 2.4082 DZD
13 touko 2025 1 DZD = 0.4141 MKD 1 MKD = 2.4146 DZD
14 touko 2025 1 DZD = 0.4122 MKD 1 MKD = 2.4262 DZD
15 touko 2025 1 DZD = 0.4128 MKD 1 MKD = 2.4222 DZD
16 touko 2025 1 DZD = 0.4127 MKD 1 MKD = 2.4231 DZD
17 touko 2025 1 DZD = 0.4133 MKD 1 MKD = 2.4195 DZD
18 touko 2025 1 DZD = 0.4133 MKD 1 MKD = 2.4195 DZD
19 touko 2025 1 DZD = 0.411 MKD 1 MKD = 2.4328 DZD
20 touko 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
21 touko 2025 1 DZD = 0.4099 MKD 1 MKD = 2.4397 DZD
22 touko 2025 1 DZD = 0.4107 MKD 1 MKD = 2.4348 DZD
23 touko 2025 1 DZD = 0.4095 MKD 1 MKD = 2.4419 DZD
24 touko 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4427 DZD
25 touko 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4427 DZD
26 touko 2025 1 DZD = 0.4098 MKD 1 MKD = 2.4405 DZD
27 touko 2025 1 DZD = 0.4105 MKD 1 MKD = 2.436 DZD
28 touko 2025 1 DZD = 0.4113 MKD 1 MKD = 2.4316 DZD
29 touko 2025 1 DZD = 0.4119 MKD 1 MKD = 2.428 DZD
30 touko 2025 1 DZD = 0.4108 MKD 1 MKD = 2.4344 DZD
31 touko 2025 1 DZD = 0.412 MKD 1 MKD = 2.4273 DZD

Jun 2025

PäiväysDZD-MKDMKD-DZD
01 kesä 2025 1 DZD = 0.412 MKD 1 MKD = 2.4273 DZD
02 kesä 2025 1 DZD = 0.4097 MKD 1 MKD = 2.4407 DZD
03 kesä 2025 1 DZD = 0.4102 MKD 1 MKD = 2.4379 DZD
04 kesä 2025 1 DZD = 0.4107 MKD 1 MKD = 2.4346 DZD

DZD-MKD ja MKD-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats