CurrencyStats247

> Valuuttakurssit

> DZD-LBP ja LBP-DZD valuuttakurssit- 2024

DZD-LBP ja LBP-DZD valuuttakurssit- 2024

DZD-LBP ja LBP-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-LBP ja LBP-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DZD = 591,6032 LBP

1 LBP = 0,0017 DZD

1v 2v 3v

valuutasta DZD valuuttaan LBPvaluutasta LBP valuuttaan DZD

Jan 2024

Päiväys	DZD-LBP	LBP-DZD
01 tammi 2024	1 DZD = 112.2061 LBP	1 LBP = 0.0089 DZD
02 tammi 2024	1 DZD = 111.5239 LBP	1 LBP = 0.009 DZD
03 tammi 2024	1 DZD = 111.4721 LBP	1 LBP = 0.009 DZD
04 tammi 2024	1 DZD = 111.857 LBP	1 LBP = 0.0089 DZD
05 tammi 2024	1 DZD = 111.732 LBP	1 LBP = 0.0089 DZD
06 tammi 2024	1 DZD = 111.3753 LBP	1 LBP = 0.009 DZD
07 tammi 2024	1 DZD = 111.3753 LBP	1 LBP = 0.009 DZD
08 tammi 2024	1 DZD = 111.644 LBP	1 LBP = 0.009 DZD
09 tammi 2024	1 DZD = 111.9132 LBP	1 LBP = 0.0089 DZD
10 tammi 2024	1 DZD = 111.9421 LBP	1 LBP = 0.0089 DZD
11 tammi 2024	1 DZD = 111.9989 LBP	1 LBP = 0.0089 DZD
12 tammi 2024	1 DZD = 111.7646 LBP	1 LBP = 0.0089 DZD
13 tammi 2024	1 DZD = 111.516 LBP	1 LBP = 0.009 DZD
14 tammi 2024	1 DZD = 111.516 LBP	1 LBP = 0.009 DZD
15 tammi 2024	1 DZD = 111.4537 LBP	1 LBP = 0.009 DZD
16 tammi 2024	1 DZD = 111.5339 LBP	1 LBP = 0.009 DZD
17 tammi 2024	1 DZD = 111.5578 LBP	1 LBP = 0.009 DZD
18 tammi 2024	1 DZD = 111.4965 LBP	1 LBP = 0.009 DZD
19 tammi 2024	1 DZD = 111.8937 LBP	1 LBP = 0.0089 DZD
20 tammi 2024	1 DZD = 111.599 LBP	1 LBP = 0.009 DZD
21 tammi 2024	1 DZD = 111.599 LBP	1 LBP = 0.009 DZD
22 tammi 2024	1 DZD = 111.9137 LBP	1 LBP = 0.0089 DZD
23 tammi 2024	1 DZD = 111.6338 LBP	1 LBP = 0.009 DZD
24 tammi 2024	1 DZD = 111.701 LBP	1 LBP = 0.009 DZD
25 tammi 2024	1 DZD = 111.9984 LBP	1 LBP = 0.0089 DZD
26 tammi 2024	1 DZD = 111.7238 LBP	1 LBP = 0.009 DZD
27 tammi 2024	1 DZD = 111.7663 LBP	1 LBP = 0.0089 DZD
28 tammi 2024	1 DZD = 111.7663 LBP	1 LBP = 0.0089 DZD
29 tammi 2024	1 DZD = 111.5657 LBP	1 LBP = 0.009 DZD
30 tammi 2024	1 DZD = 111.7098 LBP	1 LBP = 0.009 DZD
31 tammi 2024	1 DZD = 111.4494 LBP	1 LBP = 0.009 DZD

Feb 2024

Päiväys	DZD-LBP	LBP-DZD
01 helmi 2024	1 DZD = 111.5778 LBP	1 LBP = 0.009 DZD
02 helmi 2024	1 DZD = 111.7588 LBP	1 LBP = 0.0089 DZD
03 helmi 2024	1 DZD = 112.5536 LBP	1 LBP = 0.0089 DZD
04 helmi 2024	1 DZD = 112.5536 LBP	1 LBP = 0.0089 DZD
05 helmi 2024	1 DZD = 111.5937 LBP	1 LBP = 0.009 DZD
06 helmi 2024	1 DZD = 111.5306 LBP	1 LBP = 0.009 DZD
07 helmi 2024	1 DZD = 111.7834 LBP	1 LBP = 0.0089 DZD
08 helmi 2024	1 DZD = 111.8821 LBP	1 LBP = 0.0089 DZD
09 helmi 2024	1 DZD = 111.6147 LBP	1 LBP = 0.009 DZD
10 helmi 2024	1 DZD = 111.7784 LBP	1 LBP = 0.0089 DZD
11 helmi 2024	1 DZD = 111.7784 LBP	1 LBP = 0.0089 DZD
12 helmi 2024	1 DZD = 111.617 LBP	1 LBP = 0.009 DZD
13 helmi 2024	1 DZD = 112.0121 LBP	1 LBP = 0.0089 DZD
14 helmi 2024	1 DZD = 111.7747 LBP	1 LBP = 0.0089 DZD
15 helmi 2024	1 DZD = 111.6796 LBP	1 LBP = 0.009 DZD
16 helmi 2024	1 DZD = 111.922 LBP	1 LBP = 0.0089 DZD
17 helmi 2024	1 DZD = 111.6331 LBP	1 LBP = 0.009 DZD
18 helmi 2024	1 DZD = 111.6886 LBP	1 LBP = 0.009 DZD
19 helmi 2024	1 DZD = 111.4632 LBP	1 LBP = 0.009 DZD
20 helmi 2024	1 DZD = 664.3449 LBP	1 LBP = 0.0015 DZD
21 helmi 2024	1 DZD = 666.0719 LBP	1 LBP = 0.0015 DZD
22 helmi 2024	1 DZD = 665.5424 LBP	1 LBP = 0.0015 DZD
23 helmi 2024	1 DZD = 665.3581 LBP	1 LBP = 0.0015 DZD
24 helmi 2024	1 DZD = 664.6415 LBP	1 LBP = 0.0015 DZD
25 helmi 2024	1 DZD = 664.6415 LBP	1 LBP = 0.0015 DZD
26 helmi 2024	1 DZD = 663.847 LBP	1 LBP = 0.0015 DZD
27 helmi 2024	1 DZD = 666.2063 LBP	1 LBP = 0.0015 DZD
28 helmi 2024	1 DZD = 664.0345 LBP	1 LBP = 0.0015 DZD
29 helmi 2024	1 DZD = 665.7022 LBP	1 LBP = 0.0015 DZD

Mar 2024

Päiväys	DZD-LBP	LBP-DZD
01 maalis 2024	1 DZD = 664.0585 LBP	1 LBP = 0.0015 DZD
02 maalis 2024	1 DZD = 662.1637 LBP	1 LBP = 0.0015 DZD
03 maalis 2024	1 DZD = 662.1637 LBP	1 LBP = 0.0015 DZD
04 maalis 2024	1 DZD = 665.2262 LBP	1 LBP = 0.0015 DZD
05 maalis 2024	1 DZD = 665.5724 LBP	1 LBP = 0.0015 DZD
06 maalis 2024	1 DZD = 665.5115 LBP	1 LBP = 0.0015 DZD
07 maalis 2024	1 DZD = 665.3626 LBP	1 LBP = 0.0015 DZD
08 maalis 2024	1 DZD = 665.7494 LBP	1 LBP = 0.0015 DZD
09 maalis 2024	1 DZD = 664.8577 LBP	1 LBP = 0.0015 DZD
10 maalis 2024	1 DZD = 664.8577 LBP	1 LBP = 0.0015 DZD
11 maalis 2024	1 DZD = 665.6079 LBP	1 LBP = 0.0015 DZD
12 maalis 2024	1 DZD = 666.128 LBP	1 LBP = 0.0015 DZD
13 maalis 2024	1 DZD = 666.6996 LBP	1 LBP = 0.0015 DZD
14 maalis 2024	1 DZD = 666.5831 LBP	1 LBP = 0.0015 DZD
15 maalis 2024	1 DZD = 666.3993 LBP	1 LBP = 0.0015 DZD
16 maalis 2024	1 DZD = 666.503 LBP	1 LBP = 0.0015 DZD
17 maalis 2024	1 DZD = 666.503 LBP	1 LBP = 0.0015 DZD
18 maalis 2024	1 DZD = 666.2971 LBP	1 LBP = 0.0015 DZD
19 maalis 2024	1 DZD = 665.3349 LBP	1 LBP = 0.0015 DZD
20 maalis 2024	1 DZD = 663.862 LBP	1 LBP = 0.0015 DZD
21 maalis 2024	1 DZD = 665.5912 LBP	1 LBP = 0.0015 DZD
22 maalis 2024	1 DZD = 664.3958 LBP	1 LBP = 0.0015 DZD
23 maalis 2024	1 DZD = 661.6612 LBP	1 LBP = 0.0015 DZD
24 maalis 2024	1 DZD = 661.6612 LBP	1 LBP = 0.0015 DZD
25 maalis 2024	1 DZD = 665.257 LBP	1 LBP = 0.0015 DZD
26 maalis 2024	1 DZD = 665.899 LBP	1 LBP = 0.0015 DZD
27 maalis 2024	1 DZD = 664.8775 LBP	1 LBP = 0.0015 DZD
28 maalis 2024	1 DZD = 664.8052 LBP	1 LBP = 0.0015 DZD
29 maalis 2024	1 DZD = 663.6521 LBP	1 LBP = 0.0015 DZD
30 maalis 2024	1 DZD = 664.679 LBP	1 LBP = 0.0015 DZD
31 maalis 2024	1 DZD = 664.679 LBP	1 LBP = 0.0015 DZD

Apr 2024

Päiväys	DZD-LBP	LBP-DZD
01 huhti 2024	1 DZD = 664.6667 LBP	1 LBP = 0.0015 DZD
02 huhti 2024	1 DZD = 664.9823 LBP	1 LBP = 0.0015 DZD
03 huhti 2024	1 DZD = 664.0772 LBP	1 LBP = 0.0015 DZD
04 huhti 2024	1 DZD = 665.1662 LBP	1 LBP = 0.0015 DZD
05 huhti 2024	1 DZD = 664.5669 LBP	1 LBP = 0.0015 DZD
06 huhti 2024	1 DZD = 663.6693 LBP	1 LBP = 0.0015 DZD
07 huhti 2024	1 DZD = 663.6693 LBP	1 LBP = 0.0015 DZD
08 huhti 2024	1 DZD = 664.858 LBP	1 LBP = 0.0015 DZD
09 huhti 2024	1 DZD = 666.6006 LBP	1 LBP = 0.0015 DZD
10 huhti 2024	1 DZD = 665.8696 LBP	1 LBP = 0.0015 DZD
11 huhti 2024	1 DZD = 664.2672 LBP	1 LBP = 0.0015 DZD
12 huhti 2024	1 DZD = 663.8095 LBP	1 LBP = 0.0015 DZD
13 huhti 2024	1 DZD = 665.2708 LBP	1 LBP = 0.0015 DZD
14 huhti 2024	1 DZD = 663.3081 LBP	1 LBP = 0.0015 DZD
15 huhti 2024	1 DZD = 665.0463 LBP	1 LBP = 0.0015 DZD
16 huhti 2024	1 DZD = 663.9901 LBP	1 LBP = 0.0015 DZD
17 huhti 2024	1 DZD = 663.9491 LBP	1 LBP = 0.0015 DZD
18 huhti 2024	1 DZD = 666.3489 LBP	1 LBP = 0.0015 DZD
19 huhti 2024	1 DZD = 665.2969 LBP	1 LBP = 0.0015 DZD
20 huhti 2024	1 DZD = 663.8891 LBP	1 LBP = 0.0015 DZD
21 huhti 2024	1 DZD = 663.8891 LBP	1 LBP = 0.0015 DZD
22 huhti 2024	1 DZD = 666.249 LBP	1 LBP = 0.0015 DZD
23 huhti 2024	1 DZD = 665.1712 LBP	1 LBP = 0.0015 DZD
24 huhti 2024	1 DZD = 666.5121 LBP	1 LBP = 0.0015 DZD
25 huhti 2024	1 DZD = 665.705 LBP	1 LBP = 0.0015 DZD
26 huhti 2024	1 DZD = 666.5052 LBP	1 LBP = 0.0015 DZD
27 huhti 2024	1 DZD = 669.0492 LBP	1 LBP = 0.0015 DZD
28 huhti 2024	1 DZD = 669.0492 LBP	1 LBP = 0.0015 DZD
29 huhti 2024	1 DZD = 666.3654 LBP	1 LBP = 0.0015 DZD
30 huhti 2024	1 DZD = 667.2349 LBP	1 LBP = 0.0015 DZD

May 2024

Päiväys	DZD-LBP	LBP-DZD
01 touko 2024	1 DZD = 665.2445 LBP	1 LBP = 0.0015 DZD
02 touko 2024	1 DZD = 666.395 LBP	1 LBP = 0.0015 DZD
03 touko 2024	1 DZD = 666.2359 LBP	1 LBP = 0.0015 DZD
04 touko 2024	1 DZD = 664.2582 LBP	1 LBP = 0.0015 DZD
05 touko 2024	1 DZD = 664.2582 LBP	1 LBP = 0.0015 DZD
06 touko 2024	1 DZD = 666.9825 LBP	1 LBP = 0.0015 DZD
07 touko 2024	1 DZD = 666.5818 LBP	1 LBP = 0.0015 DZD
08 touko 2024	1 DZD = 666.0637 LBP	1 LBP = 0.0015 DZD
09 touko 2024	1 DZD = 664.3913 LBP	1 LBP = 0.0015 DZD
10 touko 2024	1 DZD = 665.9518 LBP	1 LBP = 0.0015 DZD
11 touko 2024	1 DZD = 665.2937 LBP	1 LBP = 0.0015 DZD
12 touko 2024	1 DZD = 665.8246 LBP	1 LBP = 0.0015 DZD
13 touko 2024	1 DZD = 665.2023 LBP	1 LBP = 0.0015 DZD
14 touko 2024	1 DZD = 666.5431 LBP	1 LBP = 0.0015 DZD
15 touko 2024	1 DZD = 665.5069 LBP	1 LBP = 0.0015 DZD
16 touko 2024	1 DZD = 666.278 LBP	1 LBP = 0.0015 DZD
17 touko 2024	1 DZD = 665.0339 LBP	1 LBP = 0.0015 DZD
18 touko 2024	1 DZD = 661.6144 LBP	1 LBP = 0.0015 DZD
19 touko 2024	1 DZD = 662.9301 LBP	1 LBP = 0.0015 DZD
20 touko 2024	1 DZD = 666.2999 LBP	1 LBP = 0.0015 DZD
21 touko 2024	1 DZD = 666.94 LBP	1 LBP = 0.0015 DZD
22 touko 2024	1 DZD = 665.5581 LBP	1 LBP = 0.0015 DZD
23 touko 2024	1 DZD = 665.791 LBP	1 LBP = 0.0015 DZD
24 touko 2024	1 DZD = 666.3149 LBP	1 LBP = 0.0015 DZD
25 touko 2024	1 DZD = 665.2372 LBP	1 LBP = 0.0015 DZD
26 touko 2024	1 DZD = 665.5969 LBP	1 LBP = 0.0015 DZD
27 touko 2024	1 DZD = 665.6163 LBP	1 LBP = 0.0015 DZD
28 touko 2024	1 DZD = 665.1007 LBP	1 LBP = 0.0015 DZD
29 touko 2024	1 DZD = 666.1384 LBP	1 LBP = 0.0015 DZD
30 touko 2024	1 DZD = 664.5578 LBP	1 LBP = 0.0015 DZD
31 touko 2024	1 DZD = 665.1347 LBP	1 LBP = 0.0015 DZD

Jun 2024

Päiväys	DZD-LBP	LBP-DZD
01 kesä 2024	1 DZD = 666.2701 LBP	1 LBP = 0.0015 DZD
02 kesä 2024	1 DZD = 666.2701 LBP	1 LBP = 0.0015 DZD
03 kesä 2024	1 DZD = 664.821 LBP	1 LBP = 0.0015 DZD
04 kesä 2024	1 DZD = 665.7501 LBP	1 LBP = 0.0015 DZD
05 kesä 2024	1 DZD = 666.2119 LBP	1 LBP = 0.0015 DZD
06 kesä 2024	1 DZD = 666.3566 LBP	1 LBP = 0.0015 DZD
07 kesä 2024	1 DZD = 665.8302 LBP	1 LBP = 0.0015 DZD
08 kesä 2024	1 DZD = 670.2465 LBP	1 LBP = 0.0015 DZD
09 kesä 2024	1 DZD = 670.2465 LBP	1 LBP = 0.0015 DZD
10 kesä 2024	1 DZD = 663.6995 LBP	1 LBP = 0.0015 DZD
11 kesä 2024	1 DZD = 665.2604 LBP	1 LBP = 0.0015 DZD
12 kesä 2024	1 DZD = 664.3075 LBP	1 LBP = 0.0015 DZD
13 kesä 2024	1 DZD = 665.2541 LBP	1 LBP = 0.0015 DZD
14 kesä 2024	1 DZD = 663.9285 LBP	1 LBP = 0.0015 DZD
15 kesä 2024	1 DZD = 663.7672 LBP	1 LBP = 0.0015 DZD
16 kesä 2024	1 DZD = 663.7672 LBP	1 LBP = 0.0015 DZD
17 kesä 2024	1 DZD = 664.1151 LBP	1 LBP = 0.0015 DZD
18 kesä 2024	1 DZD = 664.939 LBP	1 LBP = 0.0015 DZD
19 kesä 2024	1 DZD = 665.4923 LBP	1 LBP = 0.0015 DZD
20 kesä 2024	1 DZD = 664.63 LBP	1 LBP = 0.0015 DZD
21 kesä 2024	1 DZD = 664.9192 LBP	1 LBP = 0.0015 DZD
22 kesä 2024	1 DZD = 665.1544 LBP	1 LBP = 0.0015 DZD
23 kesä 2024	1 DZD = 665.1544 LBP	1 LBP = 0.0015 DZD
24 kesä 2024	1 DZD = 666.4703 LBP	1 LBP = 0.0015 DZD
25 kesä 2024	1 DZD = 665.1852 LBP	1 LBP = 0.0015 DZD
26 kesä 2024	1 DZD = 664.4176 LBP	1 LBP = 0.0015 DZD
27 kesä 2024	1 DZD = 664.553 LBP	1 LBP = 0.0015 DZD
28 kesä 2024	1 DZD = 664.767 LBP	1 LBP = 0.0015 DZD
29 kesä 2024	1 DZD = 665.8075 LBP	1 LBP = 0.0015 DZD
30 kesä 2024	1 DZD = 664.8153 LBP	1 LBP = 0.0015 DZD

Jul 2024

Päiväys	DZD-LBP	LBP-DZD
01 heinä 2024	1 DZD = 665.5274 LBP	1 LBP = 0.0015 DZD
02 heinä 2024	1 DZD = 664.7972 LBP	1 LBP = 0.0015 DZD
03 heinä 2024	1 DZD = 666.8991 LBP	1 LBP = 0.0015 DZD
04 heinä 2024	1 DZD = 667.3928 LBP	1 LBP = 0.0015 DZD
05 heinä 2024	1 DZD = 667.299 LBP	1 LBP = 0.0015 DZD
06 heinä 2024	1 DZD = 666.6751 LBP	1 LBP = 0.0015 DZD
07 heinä 2024	1 DZD = 666.2458 LBP	1 LBP = 0.0015 DZD
08 heinä 2024	1 DZD = 667.2279 LBP	1 LBP = 0.0015 DZD
09 heinä 2024	1 DZD = 667.2688 LBP	1 LBP = 0.0015 DZD
10 heinä 2024	1 DZD = 666.3052 LBP	1 LBP = 0.0015 DZD
11 heinä 2024	1 DZD = 667.2282 LBP	1 LBP = 0.0015 DZD
12 heinä 2024	1 DZD = 667.3501 LBP	1 LBP = 0.0015 DZD
13 heinä 2024	1 DZD = 665.2418 LBP	1 LBP = 0.0015 DZD
14 heinä 2024	1 DZD = 664.9212 LBP	1 LBP = 0.0015 DZD
15 heinä 2024	1 DZD = 667.2823 LBP	1 LBP = 0.0015 DZD
16 heinä 2024	1 DZD = 666.9073 LBP	1 LBP = 0.0015 DZD
17 heinä 2024	1 DZD = 667.2851 LBP	1 LBP = 0.0015 DZD
18 heinä 2024	1 DZD = 667.3952 LBP	1 LBP = 0.0015 DZD
19 heinä 2024	1 DZD = 665.1183 LBP	1 LBP = 0.0015 DZD
20 heinä 2024	1 DZD = 665.2731 LBP	1 LBP = 0.0015 DZD
21 heinä 2024	1 DZD = 665.2731 LBP	1 LBP = 0.0015 DZD
22 heinä 2024	1 DZD = 666.3028 LBP	1 LBP = 0.0015 DZD
23 heinä 2024	1 DZD = 665.0304 LBP	1 LBP = 0.0015 DZD
24 heinä 2024	1 DZD = 665.3202 LBP	1 LBP = 0.0015 DZD
25 heinä 2024	1 DZD = 665.7968 LBP	1 LBP = 0.0015 DZD
26 heinä 2024	1 DZD = 666.338 LBP	1 LBP = 0.0015 DZD
27 heinä 2024	1 DZD = 666.3173 LBP	1 LBP = 0.0015 DZD
28 heinä 2024	1 DZD = 666.3173 LBP	1 LBP = 0.0015 DZD
29 heinä 2024	1 DZD = 664.9109 LBP	1 LBP = 0.0015 DZD
30 heinä 2024	1 DZD = 664.9011 LBP	1 LBP = 0.0015 DZD
31 heinä 2024	1 DZD = 665.12 LBP	1 LBP = 0.0015 DZD

Aug 2024

Päiväys	DZD-LBP	LBP-DZD
01 elo 2024	1 DZD = 663.8775 LBP	1 LBP = 0.0015 DZD
02 elo 2024	1 DZD = 665.6417 LBP	1 LBP = 0.0015 DZD
03 elo 2024	1 DZD = 661.7401 LBP	1 LBP = 0.0015 DZD
04 elo 2024	1 DZD = 661.7401 LBP	1 LBP = 0.0015 DZD
05 elo 2024	1 DZD = 664.7648 LBP	1 LBP = 0.0015 DZD
06 elo 2024	1 DZD = 664.758 LBP	1 LBP = 0.0015 DZD
07 elo 2024	1 DZD = 664.441 LBP	1 LBP = 0.0015 DZD
08 elo 2024	1 DZD = 664.9526 LBP	1 LBP = 0.0015 DZD
09 elo 2024	1 DZD = 665.5833 LBP	1 LBP = 0.0015 DZD
10 elo 2024	1 DZD = 666.6696 LBP	1 LBP = 0.0015 DZD
11 elo 2024	1 DZD = 666.2652 LBP	1 LBP = 0.0015 DZD
12 elo 2024	1 DZD = 665.6032 LBP	1 LBP = 0.0015 DZD
13 elo 2024	1 DZD = 665.7339 LBP	1 LBP = 0.0015 DZD
14 elo 2024	1 DZD = 666.5247 LBP	1 LBP = 0.0015 DZD
15 elo 2024	1 DZD = 667.2148 LBP	1 LBP = 0.0015 DZD
16 elo 2024	1 DZD = 666.6158 LBP	1 LBP = 0.0015 DZD
17 elo 2024	1 DZD = 665.1081 LBP	1 LBP = 0.0015 DZD
18 elo 2024	1 DZD = 665.1081 LBP	1 LBP = 0.0015 DZD
19 elo 2024	1 DZD = 667.5451 LBP	1 LBP = 0.0015 DZD
20 elo 2024	1 DZD = 667.8534 LBP	1 LBP = 0.0015 DZD
21 elo 2024	1 DZD = 669.5248 LBP	1 LBP = 0.0015 DZD
22 elo 2024	1 DZD = 668.2892 LBP	1 LBP = 0.0015 DZD
23 elo 2024	1 DZD = 666.518 LBP	1 LBP = 0.0015 DZD
24 elo 2024	1 DZD = 662.0274 LBP	1 LBP = 0.0015 DZD
25 elo 2024	1 DZD = 662.0274 LBP	1 LBP = 0.0015 DZD
26 elo 2024	1 DZD = 666.5979 LBP	1 LBP = 0.0015 DZD
27 elo 2024	1 DZD = 668.5301 LBP	1 LBP = 0.0015 DZD
28 elo 2024	1 DZD = 669.5784 LBP	1 LBP = 0.0015 DZD
29 elo 2024	1 DZD = 669.8061 LBP	1 LBP = 0.0015 DZD
30 elo 2024	1 DZD = 669.5773 LBP	1 LBP = 0.0015 DZD
31 elo 2024	1 DZD = 669.7016 LBP	1 LBP = 0.0015 DZD

Sep 2024

Päiväys	DZD-LBP	LBP-DZD
01 syys 2024	1 DZD = 670.6781 LBP	1 LBP = 0.0015 DZD
02 syys 2024	1 DZD = 669.7809 LBP	1 LBP = 0.0015 DZD
03 syys 2024	1 DZD = 672.6994 LBP	1 LBP = 0.0015 DZD
04 syys 2024	1 DZD = 673.5593 LBP	1 LBP = 0.0015 DZD
05 syys 2024	1 DZD = 675.5645 LBP	1 LBP = 0.0015 DZD
06 syys 2024	1 DZD = 676.3457 LBP	1 LBP = 0.0015 DZD
07 syys 2024	1 DZD = 676.5542 LBP	1 LBP = 0.0015 DZD
08 syys 2024	1 DZD = 677.0886 LBP	1 LBP = 0.0015 DZD
09 syys 2024	1 DZD = 675.3472 LBP	1 LBP = 0.0015 DZD
10 syys 2024	1 DZD = 676.3051 LBP	1 LBP = 0.0015 DZD
11 syys 2024	1 DZD = 675.9571 LBP	1 LBP = 0.0015 DZD
12 syys 2024	1 DZD = 675.8602 LBP	1 LBP = 0.0015 DZD
13 syys 2024	1 DZD = 676.7918 LBP	1 LBP = 0.0015 DZD
14 syys 2024	1 DZD = 677.6109 LBP	1 LBP = 0.0015 DZD
15 syys 2024	1 DZD = 677.6109 LBP	1 LBP = 0.0015 DZD
16 syys 2024	1 DZD = 677.2505 LBP	1 LBP = 0.0015 DZD
17 syys 2024	1 DZD = 677.294 LBP	1 LBP = 0.0015 DZD
18 syys 2024	1 DZD = 677.42 LBP	1 LBP = 0.0015 DZD
19 syys 2024	1 DZD = 678.4747 LBP	1 LBP = 0.0015 DZD
20 syys 2024	1 DZD = 677.0915 LBP	1 LBP = 0.0015 DZD
21 syys 2024	1 DZD = 676.6347 LBP	1 LBP = 0.0015 DZD
22 syys 2024	1 DZD = 676.6347 LBP	1 LBP = 0.0015 DZD
23 syys 2024	1 DZD = 675.0245 LBP	1 LBP = 0.0015 DZD
24 syys 2024	1 DZD = 675.4924 LBP	1 LBP = 0.0015 DZD
25 syys 2024	1 DZD = 677.575 LBP	1 LBP = 0.0015 DZD
26 syys 2024	1 DZD = 676.6696 LBP	1 LBP = 0.0015 DZD
27 syys 2024	1 DZD = 675.7633 LBP	1 LBP = 0.0015 DZD
28 syys 2024	1 DZD = 677.8069 LBP	1 LBP = 0.0015 DZD
29 syys 2024	1 DZD = 677.8069 LBP	1 LBP = 0.0015 DZD
30 syys 2024	1 DZD = 677.4689 LBP	1 LBP = 0.0015 DZD

Oct 2024

Päiväys	DZD-LBP	LBP-DZD
01 loka 2024	1 DZD = 673.4611 LBP	1 LBP = 0.0015 DZD
02 loka 2024	1 DZD = 674.8347 LBP	1 LBP = 0.0015 DZD
03 loka 2024	1 DZD = 674.2991 LBP	1 LBP = 0.0015 DZD
04 loka 2024	1 DZD = 673.0167 LBP	1 LBP = 0.0015 DZD
05 loka 2024	1 DZD = 674.3632 LBP	1 LBP = 0.0015 DZD
06 loka 2024	1 DZD = 674.3632 LBP	1 LBP = 0.0015 DZD
07 loka 2024	1 DZD = 672.8046 LBP	1 LBP = 0.0015 DZD
08 loka 2024	1 DZD = 674.1391 LBP	1 LBP = 0.0015 DZD
09 loka 2024	1 DZD = 671.944 LBP	1 LBP = 0.0015 DZD
10 loka 2024	1 DZD = 672.9438 LBP	1 LBP = 0.0015 DZD
11 loka 2024	1 DZD = 672.5674 LBP	1 LBP = 0.0015 DZD
12 loka 2024	1 DZD = 671.905 LBP	1 LBP = 0.0015 DZD
13 loka 2024	1 DZD = 672.7618 LBP	1 LBP = 0.0015 DZD
14 loka 2024	1 DZD = 671.5909 LBP	1 LBP = 0.0015 DZD
15 loka 2024	1 DZD = 671.4472 LBP	1 LBP = 0.0015 DZD
16 loka 2024	1 DZD = 671.4835 LBP	1 LBP = 0.0015 DZD
17 loka 2024	1 DZD = 670.8588 LBP	1 LBP = 0.0015 DZD
18 loka 2024	1 DZD = 671.6797 LBP	1 LBP = 0.0015 DZD
19 loka 2024	1 DZD = 669.214 LBP	1 LBP = 0.0015 DZD
20 loka 2024	1 DZD = 669.214 LBP	1 LBP = 0.0015 DZD
21 loka 2024	1 DZD = 671.1021 LBP	1 LBP = 0.0015 DZD
22 loka 2024	1 DZD = 671.8296 LBP	1 LBP = 0.0015 DZD
23 loka 2024	1 DZD = 669.2888 LBP	1 LBP = 0.0015 DZD
24 loka 2024	1 DZD = 671.0762 LBP	1 LBP = 0.0015 DZD
25 loka 2024	1 DZD = 671.7556 LBP	1 LBP = 0.0015 DZD
26 loka 2024	1 DZD = 671.8332 LBP	1 LBP = 0.0015 DZD
27 loka 2024	1 DZD = 671.8332 LBP	1 LBP = 0.0015 DZD
28 loka 2024	1 DZD = 670.2347 LBP	1 LBP = 0.0015 DZD
29 loka 2024	1 DZD = 671.8285 LBP	1 LBP = 0.0015 DZD
30 loka 2024	1 DZD = 671.1524 LBP	1 LBP = 0.0015 DZD
31 loka 2024	1 DZD = 672.1024 LBP	1 LBP = 0.0015 DZD

Nov 2024

Päiväys	DZD-LBP	LBP-DZD
01 marras 2024	1 DZD = 671.9617 LBP	1 LBP = 0.0015 DZD
02 marras 2024	1 DZD = 675.5099 LBP	1 LBP = 0.0015 DZD
03 marras 2024	1 DZD = 674.1774 LBP	1 LBP = 0.0015 DZD
04 marras 2024	1 DZD = 673.1811 LBP	1 LBP = 0.0015 DZD
05 marras 2024	1 DZD = 673.2804 LBP	1 LBP = 0.0015 DZD
06 marras 2024	1 DZD = 668.5058 LBP	1 LBP = 0.0015 DZD
07 marras 2024	1 DZD = 669.8846 LBP	1 LBP = 0.0015 DZD
08 marras 2024	1 DZD = 670.8091 LBP	1 LBP = 0.0015 DZD
09 marras 2024	1 DZD = 675.4333 LBP	1 LBP = 0.0015 DZD
10 marras 2024	1 DZD = 675.4333 LBP	1 LBP = 0.0015 DZD
11 marras 2024	1 DZD = 667.7966 LBP	1 LBP = 0.0015 DZD
12 marras 2024	1 DZD = 671.4718 LBP	1 LBP = 0.0015 DZD
13 marras 2024	1 DZD = 669.5991 LBP	1 LBP = 0.0015 DZD
14 marras 2024	1 DZD = 670.4698 LBP	1 LBP = 0.0015 DZD
15 marras 2024	1 DZD = 670.7968 LBP	1 LBP = 0.0015 DZD
16 marras 2024	1 DZD = 674.3987 LBP	1 LBP = 0.0015 DZD
17 marras 2024	1 DZD = 674.3987 LBP	1 LBP = 0.0015 DZD
18 marras 2024	1 DZD = 671.5545 LBP	1 LBP = 0.0015 DZD
19 marras 2024	1 DZD = 671.4853 LBP	1 LBP = 0.0015 DZD
20 marras 2024	1 DZD = 670.2543 LBP	1 LBP = 0.0015 DZD
21 marras 2024	1 DZD = 670.3467 LBP	1 LBP = 0.0015 DZD
22 marras 2024	1 DZD = 668.8048 LBP	1 LBP = 0.0015 DZD
23 marras 2024	1 DZD = 666.7387 LBP	1 LBP = 0.0015 DZD
24 marras 2024	1 DZD = 667.0051 LBP	1 LBP = 0.0015 DZD
25 marras 2024	1 DZD = 668.9312 LBP	1 LBP = 0.0015 DZD
26 marras 2024	1 DZD = 667.8452 LBP	1 LBP = 0.0015 DZD
27 marras 2024	1 DZD = 670.3155 LBP	1 LBP = 0.0015 DZD
28 marras 2024	1 DZD = 670.1643 LBP	1 LBP = 0.0015 DZD
29 marras 2024	1 DZD = 671.4791 LBP	1 LBP = 0.0015 DZD
30 marras 2024	1 DZD = 670.4634 LBP	1 LBP = 0.0015 DZD

Dec 2024

Päiväys	DZD-LBP	LBP-DZD
01 joulu 2024	1 DZD = 670.4634 LBP	1 LBP = 0.0015 DZD
02 joulu 2024	1 DZD = 668.9229 LBP	1 LBP = 0.0015 DZD
03 joulu 2024	1 DZD = 669.6369 LBP	1 LBP = 0.0015 DZD
04 joulu 2024	1 DZD = 669.0106 LBP	1 LBP = 0.0015 DZD
05 joulu 2024	1 DZD = 671.0698 LBP	1 LBP = 0.0015 DZD
06 joulu 2024	1 DZD = 671.0253 LBP	1 LBP = 0.0015 DZD
07 joulu 2024	1 DZD = 671.9263 LBP	1 LBP = 0.0015 DZD
08 joulu 2024	1 DZD = 671.9263 LBP	1 LBP = 0.0015 DZD
09 joulu 2024	1 DZD = 672.2786 LBP	1 LBP = 0.0015 DZD
10 joulu 2024	1 DZD = 670.294 LBP	1 LBP = 0.0015 DZD
11 joulu 2024	1 DZD = 669.0225 LBP	1 LBP = 0.0015 DZD
12 joulu 2024	1 DZD = 669.5178 LBP	1 LBP = 0.0015 DZD
13 joulu 2024	1 DZD = 668.8849 LBP	1 LBP = 0.0015 DZD
14 joulu 2024	1 DZD = 668.2882 LBP	1 LBP = 0.0015 DZD
15 joulu 2024	1 DZD = 668.2882 LBP	1 LBP = 0.0015 DZD
16 joulu 2024	1 DZD = 668.7305 LBP	1 LBP = 0.0015 DZD
17 joulu 2024	1 DZD = 668.6829 LBP	1 LBP = 0.0015 DZD
18 joulu 2024	1 DZD = 669.3723 LBP	1 LBP = 0.0015 DZD
19 joulu 2024	1 DZD = 667.6357 LBP	1 LBP = 0.0015 DZD
20 joulu 2024	1 DZD = 663.8342 LBP	1 LBP = 0.0015 DZD
21 joulu 2024	1 DZD = 661.6258 LBP	1 LBP = 0.0015 DZD
22 joulu 2024	1 DZD = 661.6258 LBP	1 LBP = 0.0015 DZD
23 joulu 2024	1 DZD = 664.9764 LBP	1 LBP = 0.0015 DZD
24 joulu 2024	1 DZD = 661.3034 LBP	1 LBP = 0.0015 DZD
25 joulu 2024	1 DZD = 662.0633 LBP	1 LBP = 0.0015 DZD
26 joulu 2024	1 DZD = 661.1476 LBP	1 LBP = 0.0015 DZD
27 joulu 2024	1 DZD = 660.6773 LBP	1 LBP = 0.0015 DZD
28 joulu 2024	1 DZD = 661.5793 LBP	1 LBP = 0.0015 DZD
29 joulu 2024	1 DZD = 661.5793 LBP	1 LBP = 0.0015 DZD
30 joulu 2024	1 DZD = 660.7107 LBP	1 LBP = 0.0015 DZD
31 joulu 2024	1 DZD = 660.2609 LBP	1 LBP = 0.0015 DZD

DZD-LBP ja LBP-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats