> DZD-KRW ja KRW-DZD valuuttakurssit- 2026

DZD-KRW ja KRW-DZD valuuttakurssit- 2026

DZD-KRW ja KRW-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-KRW ja KRW-DZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 DZD = 11,2321 KRW

1 KRW = 0,089 DZD

1v 2v 3v

valuutasta DZD valuuttaan KRWvaluutasta KRW valuuttaan DZD

Jan 2026

Päiväys	DZD-KRW	KRW-DZD
01 tammi 2026	1 DZD = 11.1499 KRW	1 KRW = 0.0897 DZD
02 tammi 2026	1 DZD = 11.1424 KRW	1 KRW = 0.0897 DZD
03 tammi 2026	1 DZD = 11.1013 KRW	1 KRW = 0.0901 DZD
04 tammi 2026	1 DZD = 11.102 KRW	1 KRW = 0.0901 DZD
05 tammi 2026	1 DZD = 11.1429 KRW	1 KRW = 0.0897 DZD
06 tammi 2026	1 DZD = 11.1576 KRW	1 KRW = 0.0896 DZD
07 tammi 2026	1 DZD = 11.1377 KRW	1 KRW = 0.0898 DZD
08 tammi 2026	1 DZD = 11.1642 KRW	1 KRW = 0.0896 DZD
09 tammi 2026	1 DZD = 11.2273 KRW	1 KRW = 0.0891 DZD
10 tammi 2026	1 DZD = 11.159 KRW	1 KRW = 0.0896 DZD
11 tammi 2026	1 DZD = 11.159 KRW	1 KRW = 0.0896 DZD
12 tammi 2026	1 DZD = 11.2807 KRW	1 KRW = 0.0886 DZD
13 tammi 2026	1 DZD = 11.3282 KRW	1 KRW = 0.0883 DZD
14 tammi 2026	1 DZD = 11.346 KRW	1 KRW = 0.0881 DZD
15 tammi 2026	1 DZD = 11.2739 KRW	1 KRW = 0.0887 DZD
16 tammi 2026	1 DZD = 11.3131 KRW	1 KRW = 0.0884 DZD
17 tammi 2026	1 DZD = 11.3426 KRW	1 KRW = 0.0882 DZD
18 tammi 2026	1 DZD = 11.3425 KRW	1 KRW = 0.0882 DZD
19 tammi 2026	1 DZD = 11.3166 KRW	1 KRW = 0.0884 DZD
20 tammi 2026	1 DZD = 11.3825 KRW	1 KRW = 0.0879 DZD
21 tammi 2026	1 DZD = 11.2885 KRW	1 KRW = 0.0886 DZD
22 tammi 2026	1 DZD = 11.3078 KRW	1 KRW = 0.0884 DZD
23 tammi 2026	1 DZD = 11.3182 KRW	1 KRW = 0.0884 DZD
24 tammi 2026	1 DZD = 11.1681 KRW	1 KRW = 0.0895 DZD
25 tammi 2026	1 DZD = 11.1677 KRW	1 KRW = 0.0895 DZD
26 tammi 2026	1 DZD = 11.1815 KRW	1 KRW = 0.0894 DZD
27 tammi 2026	1 DZD = 11.1719 KRW	1 KRW = 0.0895 DZD
28 tammi 2026	1 DZD = 11.0664 KRW	1 KRW = 0.0904 DZD
29 tammi 2026	1 DZD = 11.1061 KRW	1 KRW = 0.09 DZD
30 tammi 2026	1 DZD = 11.1513 KRW	1 KRW = 0.0897 DZD
31 tammi 2026	1 DZD = 11.1888 KRW	1 KRW = 0.0894 DZD

Feb 2026

Päiväys	DZD-KRW	KRW-DZD
01 helmi 2026	1 DZD = 11.1338 KRW	1 KRW = 0.0898 DZD
02 helmi 2026	1 DZD = 11.1878 KRW	1 KRW = 0.0894 DZD
03 helmi 2026	1 DZD = 11.1566 KRW	1 KRW = 0.0896 DZD
04 helmi 2026	1 DZD = 11.2107 KRW	1 KRW = 0.0892 DZD
05 helmi 2026	1 DZD = 11.2729 KRW	1 KRW = 0.0887 DZD
06 helmi 2026	1 DZD = 11.2924 KRW	1 KRW = 0.0886 DZD
07 helmi 2026	1 DZD = 11.2989 KRW	1 KRW = 0.0885 DZD
08 helmi 2026	1 DZD = 11.2989 KRW	1 KRW = 0.0885 DZD
09 helmi 2026	1 DZD = 11.3025 KRW	1 KRW = 0.0885 DZD
10 helmi 2026	1 DZD = 11.3045 KRW	1 KRW = 0.0885 DZD
11 helmi 2026	1 DZD = 11.2119 KRW	1 KRW = 0.0892 DZD
12 helmi 2026	1 DZD = 11.102 KRW	1 KRW = 0.0901 DZD
13 helmi 2026	1 DZD = 11.1564 KRW	1 KRW = 0.0896 DZD
14 helmi 2026	1 DZD = 11.1698 KRW	1 KRW = 0.0895 DZD
15 helmi 2026	1 DZD = 11.1698 KRW	1 KRW = 0.0895 DZD
16 helmi 2026	1 DZD = 11.1159 KRW	1 KRW = 0.09 DZD
17 helmi 2026	1 DZD = 11.1207 KRW	1 KRW = 0.0899 DZD
18 helmi 2026	1 DZD = 11.1422 KRW	1 KRW = 0.0897 DZD
19 helmi 2026	1 DZD = 11.1565 KRW	1 KRW = 0.0896 DZD
20 helmi 2026	1 DZD = 11.1351 KRW	1 KRW = 0.0898 DZD
21 helmi 2026	1 DZD = 11.1273 KRW	1 KRW = 0.0899 DZD
22 helmi 2026	1 DZD = 11.12 KRW	1 KRW = 0.0899 DZD
23 helmi 2026	1 DZD = 11.1041 KRW	1 KRW = 0.0901 DZD
24 helmi 2026	1 DZD = 11.109 KRW	1 KRW = 0.09 DZD
25 helmi 2026	1 DZD = 11.0056 KRW	1 KRW = 0.0909 DZD
26 helmi 2026	1 DZD = 10.9696 KRW	1 KRW = 0.0912 DZD
27 helmi 2026	1 DZD = 11.0934 KRW	1 KRW = 0.0901 DZD
28 helmi 2026	1 DZD = 11.1891 KRW	1 KRW = 0.0894 DZD

Mar 2026

Päiväys	DZD-KRW	KRW-DZD
01 maalis 2026	1 DZD = 11.1891 KRW	1 KRW = 0.0894 DZD
02 maalis 2026	1 DZD = 11.2377 KRW	1 KRW = 0.089 DZD
03 maalis 2026	1 DZD = 11.2875 KRW	1 KRW = 0.0886 DZD
04 maalis 2026	1 DZD = 11.2152 KRW	1 KRW = 0.0892 DZD
05 maalis 2026	1 DZD = 11.2824 KRW	1 KRW = 0.0886 DZD
06 maalis 2026	1 DZD = 11.2996 KRW	1 KRW = 0.0885 DZD
07 maalis 2026	1 DZD = 11.3277 KRW	1 KRW = 0.0883 DZD
08 maalis 2026	1 DZD = 11.3526 KRW	1 KRW = 0.0881 DZD
09 maalis 2026	1 DZD = 11.2571 KRW	1 KRW = 0.0888 DZD
10 maalis 2026	1 DZD = 11.1917 KRW	1 KRW = 0.0894 DZD
11 maalis 2026	1 DZD = 11.2258 KRW	1 KRW = 0.0891 DZD
12 maalis 2026	1 DZD = 11.2126 KRW	1 KRW = 0.0892 DZD
13 maalis 2026	1 DZD = 11.2766 KRW	1 KRW = 0.0887 DZD
14 maalis 2026	1 DZD = 11.245 KRW	1 KRW = 0.0889 DZD
15 maalis 2026	1 DZD = 11.2546 KRW	1 KRW = 0.0889 DZD
16 maalis 2026	1 DZD = 11.2535 KRW	1 KRW = 0.0889 DZD
17 maalis 2026	1 DZD = 11.2792 KRW	1 KRW = 0.0887 DZD
18 maalis 2026	1 DZD = 11.3234 KRW	1 KRW = 0.0883 DZD
19 maalis 2026	1 DZD = 11.3423 KRW	1 KRW = 0.0882 DZD
20 maalis 2026	1 DZD = 11.353 KRW	1 KRW = 0.0881 DZD
21 maalis 2026	1 DZD = 11.3825 KRW	1 KRW = 0.0879 DZD
22 maalis 2026	1 DZD = 11.3825 KRW	1 KRW = 0.0879 DZD
23 maalis 2026	1 DZD = 11.2626 KRW	1 KRW = 0.0888 DZD
24 maalis 2026	1 DZD = 11.2937 KRW	1 KRW = 0.0885 DZD
25 maalis 2026	1 DZD = 11.3013 KRW	1 KRW = 0.0885 DZD
26 maalis 2026	1 DZD = 11.3292 KRW	1 KRW = 0.0883 DZD
27 maalis 2026	1 DZD = 11.3511 KRW	1 KRW = 0.0881 DZD
28 maalis 2026	1 DZD = 11.3149 KRW	1 KRW = 0.0884 DZD
29 maalis 2026	1 DZD = 11.3375 KRW	1 KRW = 0.0882 DZD
30 maalis 2026	1 DZD = 11.3796 KRW	1 KRW = 0.0879 DZD
31 maalis 2026	1 DZD = 11.4383 KRW	1 KRW = 0.0874 DZD

Apr 2026

Päiväys	DZD-KRW	KRW-DZD
01 huhti 2026	1 DZD = 11.335 KRW	1 KRW = 0.0882 DZD
02 huhti 2026	1 DZD = 11.3925 KRW	1 KRW = 0.0878 DZD
03 huhti 2026	1 DZD = 11.349 KRW	1 KRW = 0.0881 DZD
04 huhti 2026	1 DZD = 11.3409 KRW	1 KRW = 0.0882 DZD
05 huhti 2026	1 DZD = 11.3409 KRW	1 KRW = 0.0882 DZD
06 huhti 2026	1 DZD = 11.2999 KRW	1 KRW = 0.0885 DZD
07 huhti 2026	1 DZD = 11.2753 KRW	1 KRW = 0.0887 DZD
08 huhti 2026	1 DZD = 11.1607 KRW	1 KRW = 0.0896 DZD
09 huhti 2026	1 DZD = 11.1873 KRW	1 KRW = 0.0894 DZD
10 huhti 2026	1 DZD = 11.2132 KRW	1 KRW = 0.0892 DZD
11 huhti 2026	1 DZD = 11.2283 KRW	1 KRW = 0.0891 DZD
12 huhti 2026	1 DZD = 11.2258 KRW	1 KRW = 0.0891 DZD
13 huhti 2026	1 DZD = 11.2457 KRW	1 KRW = 0.0889 DZD
14 huhti 2026	1 DZD = 11.1301 KRW	1 KRW = 0.0898 DZD
15 huhti 2026	1 DZD = 11.1793 KRW	1 KRW = 0.0895 DZD
16 huhti 2026	1 DZD = 11.1747 KRW	1 KRW = 0.0895 DZD
17 huhti 2026	1 DZD = 11.1951 KRW	1 KRW = 0.0893 DZD
18 huhti 2026	1 DZD = 11.0591 KRW	1 KRW = 0.0904 DZD
19 huhti 2026	1 DZD = 11.0586 KRW	1 KRW = 0.0904 DZD
20 huhti 2026	1 DZD = 11.1325 KRW	1 KRW = 0.0898 DZD
21 huhti 2026	1 DZD = 11.1205 KRW	1 KRW = 0.0899 DZD
22 huhti 2026	1 DZD = 11.1672 KRW	1 KRW = 0.0895 DZD
23 huhti 2026	1 DZD = 11.1722 KRW	1 KRW = 0.0895 DZD
24 huhti 2026	1 DZD = 11.1607 KRW	1 KRW = 0.0896 DZD
25 huhti 2026	1 DZD = 11.156 KRW	1 KRW = 0.0896 DZD
26 huhti 2026	1 DZD = 11.156 KRW	1 KRW = 0.0896 DZD
27 huhti 2026	1 DZD = 11.1117 KRW	1 KRW = 0.09 DZD
28 huhti 2026	1 DZD = 11.1522 KRW	1 KRW = 0.0897 DZD
29 huhti 2026	1 DZD = 11.1547 KRW	1 KRW = 0.0896 DZD
30 huhti 2026	1 DZD = 11.1244 KRW	1 KRW = 0.0899 DZD

May 2026

Päiväys	DZD-KRW	KRW-DZD
01 touko 2026	1 DZD = 11.1294 KRW	1 KRW = 0.0899 DZD
02 touko 2026	1 DZD = 11.104 KRW	1 KRW = 0.0901 DZD
03 touko 2026	1 DZD = 11.104 KRW	1 KRW = 0.0901 DZD
04 touko 2026	1 DZD = 11.1169 KRW	1 KRW = 0.09 DZD
05 touko 2026	1 DZD = 11.1164 KRW	1 KRW = 0.09 DZD
06 touko 2026	1 DZD = 10.9122 KRW	1 KRW = 0.0916 DZD
07 touko 2026	1 DZD = 10.9802 KRW	1 KRW = 0.0911 DZD
08 touko 2026	1 DZD = 11.0893 KRW	1 KRW = 0.0902 DZD
09 touko 2026	1 DZD = 11.047 KRW	1 KRW = 0.0905 DZD
10 touko 2026	1 DZD = 11.047 KRW	1 KRW = 0.0905 DZD
11 touko 2026	1 DZD = 11.1354 KRW	1 KRW = 0.0898 DZD
12 touko 2026	1 DZD = 11.2631 KRW	1 KRW = 0.0888 DZD
13 touko 2026	1 DZD = 11.2443 KRW	1 KRW = 0.0889 DZD
14 touko 2026	1 DZD = 11.2704 KRW	1 KRW = 0.0887 DZD
15 touko 2026	1 DZD = 11.2895 KRW	1 KRW = 0.0886 DZD
16 touko 2026	1 DZD = 11.2848 KRW	1 KRW = 0.0886 DZD
17 touko 2026	1 DZD = 11.2861 KRW	1 KRW = 0.0886 DZD
18 touko 2026	1 DZD = 11.2958 KRW	1 KRW = 0.0885 DZD
19 touko 2026	1 DZD = 11.3565 KRW	1 KRW = 0.0881 DZD
20 touko 2026	1 DZD = 11.3171 KRW	1 KRW = 0.0884 DZD
21 touko 2026	1 DZD = 11.3839 KRW	1 KRW = 0.0878 DZD
22 touko 2026	1 DZD = 11.4371 KRW	1 KRW = 0.0874 DZD
23 touko 2026	1 DZD = 11.3869 KRW	1 KRW = 0.0878 DZD
24 touko 2026	1 DZD = 11.3871 KRW	1 KRW = 0.0878 DZD
25 touko 2026	1 DZD = 11.3556 KRW	1 KRW = 0.0881 DZD
26 touko 2026	1 DZD = 11.2976 KRW	1 KRW = 0.0885 DZD
27 touko 2026	1 DZD = 11.3201 KRW	1 KRW = 0.0883 DZD
28 touko 2026	1 DZD = 11.2722 KRW	1 KRW = 0.0887 DZD
29 touko 2026	1 DZD = 11.3721 KRW	1 KRW = 0.0879 DZD
30 touko 2026	1 DZD = 11.353 KRW	1 KRW = 0.0881 DZD
31 touko 2026	1 DZD = 11.353 KRW	1 KRW = 0.0881 DZD

Jun 2026

Päiväys	DZD-KRW	KRW-DZD
01 kesä 2026	1 DZD = 11.3292 KRW	1 KRW = 0.0883 DZD
02 kesä 2026	1 DZD = 11.3935 KRW	1 KRW = 0.0878 DZD
03 kesä 2026	1 DZD = 11.4547 KRW	1 KRW = 0.0873 DZD

Jul 2026

Päiväys	DZD-KRW	KRW-DZD
01 heinä 2026	1 DZD = 11.688 KRW	1 KRW = 0.0856 DZD
02 heinä 2026	1 DZD = 11.6135 KRW	1 KRW = 0.0861 DZD
03 heinä 2026	1 DZD = 11.5082 KRW	1 KRW = 0.0869 DZD
04 heinä 2026	1 DZD = 11.4634 KRW	1 KRW = 0.0872 DZD
05 heinä 2026	1 DZD = 11.4634 KRW	1 KRW = 0.0872 DZD
06 heinä 2026	1 DZD = 11.4924 KRW	1 KRW = 0.087 DZD
07 heinä 2026	1 DZD = 11.38 KRW	1 KRW = 0.0879 DZD
08 heinä 2026	1 DZD = 11.3362 KRW	1 KRW = 0.0882 DZD
09 heinä 2026	1 DZD = 11.9241 KRW	1 KRW = 0.0839 DZD
10 heinä 2026	1 DZD = 11.3063 KRW	1 KRW = 0.0884 DZD
11 heinä 2026	1 DZD = 11.2495 KRW	1 KRW = 0.0889 DZD
12 heinä 2026	1 DZD = 11.2495 KRW	1 KRW = 0.0889 DZD
13 heinä 2026	1 DZD = 11.2215 KRW	1 KRW = 0.0891 DZD
14 heinä 2026	1 DZD = 11.222 KRW	1 KRW = 0.0891 DZD
15 heinä 2026	1 DZD = 11.1994 KRW	1 KRW = 0.0893 DZD
16 heinä 2026	1 DZD = 11.125 KRW	1 KRW = 0.0899 DZD
17 heinä 2026	1 DZD = 11.1721 KRW	1 KRW = 0.0895 DZD
18 heinä 2026	1 DZD = 11.1921 KRW	1 KRW = 0.0893 DZD
19 heinä 2026	1 DZD = 11.1909 KRW	1 KRW = 0.0894 DZD
20 heinä 2026	1 DZD = 11.1221 KRW	1 KRW = 0.0899 DZD
21 heinä 2026	1 DZD = 11.095 KRW	1 KRW = 0.0901 DZD
22 heinä 2026	1 DZD = 11.1144 KRW	1 KRW = 0.09 DZD
23 heinä 2026	1 DZD = 11.041 KRW	1 KRW = 0.0906 DZD
24 heinä 2026	1 DZD = 10.9579 KRW	1 KRW = 0.0913 DZD
25 heinä 2026	1 DZD = 10.9409 KRW	1 KRW = 0.0914 DZD
26 heinä 2026	1 DZD = 10.9409 KRW	1 KRW = 0.0914 DZD
27 heinä 2026	1 DZD = 11.0257 KRW	1 KRW = 0.0907 DZD
28 heinä 2026	1 DZD = 10.9374 KRW	1 KRW = 0.0914 DZD

DZD-KRW ja KRW-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset