> DZD-KRW ja KRW-DZD valuuttakurssit- 2025

DZD-KRW ja KRW-DZD valuuttakurssit- 2025

DZD-KRW ja KRW-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-KRW ja KRW-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DZD = 10,7971 KRW

1 KRW = 0,0926 DZD

1v 2v 3v

valuutasta DZD valuuttaan KRWvaluutasta KRW valuuttaan DZD

Jan 2025

Päiväys	DZD-KRW	KRW-DZD
01 tammi 2025	1 DZD = 10.8298 KRW	1 KRW = 0.0923 DZD
02 tammi 2025	1 DZD = 10.7976 KRW	1 KRW = 0.0926 DZD
03 tammi 2025	1 DZD = 10.8034 KRW	1 KRW = 0.0926 DZD
04 tammi 2025	1 DZD = 10.8047 KRW	1 KRW = 0.0926 DZD
05 tammi 2025	1 DZD = 10.8047 KRW	1 KRW = 0.0926 DZD
06 tammi 2025	1 DZD = 10.7412 KRW	1 KRW = 0.0931 DZD
07 tammi 2025	1 DZD = 10.7392 KRW	1 KRW = 0.0931 DZD
08 tammi 2025	1 DZD = 10.7543 KRW	1 KRW = 0.093 DZD
09 tammi 2025	1 DZD = 10.7423 KRW	1 KRW = 0.0931 DZD
10 tammi 2025	1 DZD = 10.8075 KRW	1 KRW = 0.0925 DZD
11 tammi 2025	1 DZD = 10.8494 KRW	1 KRW = 0.0922 DZD
12 tammi 2025	1 DZD = 10.8494 KRW	1 KRW = 0.0922 DZD
13 tammi 2025	1 DZD = 10.7732 KRW	1 KRW = 0.0928 DZD
14 tammi 2025	1 DZD = 10.731 KRW	1 KRW = 0.0932 DZD
15 tammi 2025	1 DZD = 10.7398 KRW	1 KRW = 0.0931 DZD
16 tammi 2025	1 DZD = 10.738 KRW	1 KRW = 0.0931 DZD
17 tammi 2025	1 DZD = 10.7525 KRW	1 KRW = 0.093 DZD
18 tammi 2025	1 DZD = 10.7544 KRW	1 KRW = 0.093 DZD
19 tammi 2025	1 DZD = 10.7544 KRW	1 KRW = 0.093 DZD
20 tammi 2025	1 DZD = 10.6849 KRW	1 KRW = 0.0936 DZD
21 tammi 2025	1 DZD = 10.6486 KRW	1 KRW = 0.0939 DZD
22 tammi 2025	1 DZD = 10.6403 KRW	1 KRW = 0.094 DZD
23 tammi 2025	1 DZD = 10.6469 KRW	1 KRW = 0.0939 DZD
24 tammi 2025	1 DZD = 10.6544 KRW	1 KRW = 0.0939 DZD
25 tammi 2025	1 DZD = 10.6518 KRW	1 KRW = 0.0939 DZD
26 tammi 2025	1 DZD = 10.6518 KRW	1 KRW = 0.0939 DZD
27 tammi 2025	1 DZD = 10.6527 KRW	1 KRW = 0.0939 DZD
28 tammi 2025	1 DZD = 10.7092 KRW	1 KRW = 0.0934 DZD
29 tammi 2025	1 DZD = 10.701 KRW	1 KRW = 0.0934 DZD
30 tammi 2025	1 DZD = 10.6716 KRW	1 KRW = 0.0937 DZD
31 tammi 2025	1 DZD = 10.7209 KRW	1 KRW = 0.0933 DZD

Feb 2025

Päiväys	DZD-KRW	KRW-DZD
01 helmi 2025	1 DZD = 10.7752 KRW	1 KRW = 0.0928 DZD
02 helmi 2025	1 DZD = 10.7759 KRW	1 KRW = 0.0928 DZD
03 helmi 2025	1 DZD = 10.7665 KRW	1 KRW = 0.0929 DZD
04 helmi 2025	1 DZD = 10.7273 KRW	1 KRW = 0.0932 DZD
05 helmi 2025	1 DZD = 10.6904 KRW	1 KRW = 0.0935 DZD
06 helmi 2025	1 DZD = 10.7012 KRW	1 KRW = 0.0934 DZD
07 helmi 2025	1 DZD = 10.6879 KRW	1 KRW = 0.0936 DZD
08 helmi 2025	1 DZD = 10.8053 KRW	1 KRW = 0.0925 DZD
09 helmi 2025	1 DZD = 10.8053 KRW	1 KRW = 0.0925 DZD
10 helmi 2025	1 DZD = 10.7055 KRW	1 KRW = 0.0934 DZD
11 helmi 2025	1 DZD = 10.7111 KRW	1 KRW = 0.0934 DZD
12 helmi 2025	1 DZD = 10.7266 KRW	1 KRW = 0.0932 DZD
13 helmi 2025	1 DZD = 10.7333 KRW	1 KRW = 0.0932 DZD
14 helmi 2025	1 DZD = 10.6434 KRW	1 KRW = 0.094 DZD
15 helmi 2025	1 DZD = 10.6568 KRW	1 KRW = 0.0938 DZD
16 helmi 2025	1 DZD = 10.6568 KRW	1 KRW = 0.0938 DZD
17 helmi 2025	1 DZD = 10.7084 KRW	1 KRW = 0.0934 DZD
18 helmi 2025	1 DZD = 10.7032 KRW	1 KRW = 0.0934 DZD
19 helmi 2025	1 DZD = 10.6799 KRW	1 KRW = 0.0936 DZD
20 helmi 2025	1 DZD = 10.6969 KRW	1 KRW = 0.0935 DZD
21 helmi 2025	1 DZD = 10.6355 KRW	1 KRW = 0.094 DZD
22 helmi 2025	1 DZD = 10.6384 KRW	1 KRW = 0.094 DZD
23 helmi 2025	1 DZD = 10.6587 KRW	1 KRW = 0.0938 DZD
24 helmi 2025	1 DZD = 10.5908 KRW	1 KRW = 0.0944 DZD
25 helmi 2025	1 DZD = 10.6449 KRW	1 KRW = 0.0939 DZD
26 helmi 2025	1 DZD = 10.647 KRW	1 KRW = 0.0939 DZD
27 helmi 2025	1 DZD = 10.7186 KRW	1 KRW = 0.0933 DZD
28 helmi 2025	1 DZD = 10.706 KRW	1 KRW = 0.0934 DZD

Mar 2025

Päiväys	DZD-KRW	KRW-DZD
01 maalis 2025	1 DZD = 10.8034 KRW	1 KRW = 0.0926 DZD
02 maalis 2025	1 DZD = 10.8079 KRW	1 KRW = 0.0925 DZD
03 maalis 2025	1 DZD = 10.8419 KRW	1 KRW = 0.0922 DZD
04 maalis 2025	1 DZD = 10.8131 KRW	1 KRW = 0.0925 DZD
05 maalis 2025	1 DZD = 10.8318 KRW	1 KRW = 0.0923 DZD
06 maalis 2025	1 DZD = 10.8475 KRW	1 KRW = 0.0922 DZD
07 maalis 2025	1 DZD = 10.8523 KRW	1 KRW = 0.0921 DZD
08 maalis 2025	1 DZD = 10.8759 KRW	1 KRW = 0.0919 DZD
09 maalis 2025	1 DZD = 10.8624 KRW	1 KRW = 0.0921 DZD
10 maalis 2025	1 DZD = 10.8449 KRW	1 KRW = 0.0922 DZD
11 maalis 2025	1 DZD = 10.9423 KRW	1 KRW = 0.0914 DZD
12 maalis 2025	1 DZD = 10.8765 KRW	1 KRW = 0.0919 DZD
13 maalis 2025	1 DZD = 10.9164 KRW	1 KRW = 0.0916 DZD
14 maalis 2025	1 DZD = 10.9251 KRW	1 KRW = 0.0915 DZD
15 maalis 2025	1 DZD = 10.9061 KRW	1 KRW = 0.0917 DZD
16 maalis 2025	1 DZD = 10.9022 KRW	1 KRW = 0.0917 DZD
17 maalis 2025	1 DZD = 10.8456 KRW	1 KRW = 0.0922 DZD
18 maalis 2025	1 DZD = 10.8521 KRW	1 KRW = 0.0921 DZD
19 maalis 2025	1 DZD = 10.8588 KRW	1 KRW = 0.0921 DZD
20 maalis 2025	1 DZD = 10.9443 KRW	1 KRW = 0.0914 DZD
21 maalis 2025	1 DZD = 10.9521 KRW	1 KRW = 0.0913 DZD
22 maalis 2025	1 DZD = 11.0003 KRW	1 KRW = 0.0909 DZD
23 maalis 2025	1 DZD = 11.0012 KRW	1 KRW = 0.0909 DZD
24 maalis 2025	1 DZD = 10.9615 KRW	1 KRW = 0.0912 DZD
25 maalis 2025	1 DZD = 10.9472 KRW	1 KRW = 0.0913 DZD
26 maalis 2025	1 DZD = 10.9303 KRW	1 KRW = 0.0915 DZD
27 maalis 2025	1 DZD = 10.9461 KRW	1 KRW = 0.0914 DZD
28 maalis 2025	1 DZD = 10.9612 KRW	1 KRW = 0.0912 DZD
29 maalis 2025	1 DZD = 11.046 KRW	1 KRW = 0.0905 DZD
30 maalis 2025	1 DZD = 11.0538 KRW	1 KRW = 0.0905 DZD
31 maalis 2025	1 DZD = 11.0234 KRW	1 KRW = 0.0907 DZD

Apr 2025

Päiväys	DZD-KRW	KRW-DZD
01 huhti 2025	1 DZD = 10.9929 KRW	1 KRW = 0.091 DZD
02 huhti 2025	1 DZD = 10.919 KRW	1 KRW = 0.0916 DZD
03 huhti 2025	1 DZD = 10.9865 KRW	1 KRW = 0.091 DZD
04 huhti 2025	1 DZD = 10.898 KRW	1 KRW = 0.0918 DZD
05 huhti 2025	1 DZD = 10.9532 KRW	1 KRW = 0.0913 DZD
06 huhti 2025	1 DZD = 10.9532 KRW	1 KRW = 0.0913 DZD
07 huhti 2025	1 DZD = 10.9459 KRW	1 KRW = 0.0914 DZD
08 huhti 2025	1 DZD = 10.9861 KRW	1 KRW = 0.091 DZD
09 huhti 2025	1 DZD = 11.0767 KRW	1 KRW = 0.0903 DZD
10 huhti 2025	1 DZD = 11.0754 KRW	1 KRW = 0.0903 DZD
11 huhti 2025	1 DZD = 11.0066 KRW	1 KRW = 0.0909 DZD
12 huhti 2025	1 DZD = 10.7955 KRW	1 KRW = 0.0926 DZD
13 huhti 2025	1 DZD = 10.8078 KRW	1 KRW = 0.0925 DZD
14 huhti 2025	1 DZD = 10.7142 KRW	1 KRW = 0.0933 DZD
15 huhti 2025	1 DZD = 10.75 KRW	1 KRW = 0.093 DZD
16 huhti 2025	1 DZD = 10.7675 KRW	1 KRW = 0.0929 DZD
17 huhti 2025	1 DZD = 10.6782 KRW	1 KRW = 0.0936 DZD
18 huhti 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
19 huhti 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
20 huhti 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
21 huhti 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
22 huhti 2025	1 DZD = 10.8007 KRW	1 KRW = 0.0926 DZD
23 huhti 2025	1 DZD = 10.7423 KRW	1 KRW = 0.0931 DZD
24 huhti 2025	1 DZD = 10.8362 KRW	1 KRW = 0.0923 DZD
25 huhti 2025	1 DZD = 10.8458 KRW	1 KRW = 0.0922 DZD
26 huhti 2025	1 DZD = 10.8646 KRW	1 KRW = 0.092 DZD
27 huhti 2025	1 DZD = 10.8646 KRW	1 KRW = 0.092 DZD
28 huhti 2025	1 DZD = 10.8893 KRW	1 KRW = 0.0918 DZD
29 huhti 2025	1 DZD = 10.8369 KRW	1 KRW = 0.0923 DZD
30 huhti 2025	1 DZD = 10.7253 KRW	1 KRW = 0.0932 DZD

May 2025

Päiväys	DZD-KRW	KRW-DZD
01 touko 2025	1 DZD = 10.7546 KRW	1 KRW = 0.093 DZD
02 touko 2025	1 DZD = 10.5587 KRW	1 KRW = 0.0947 DZD
03 touko 2025	1 DZD = 10.5728 KRW	1 KRW = 0.0946 DZD
04 touko 2025	1 DZD = 10.5707 KRW	1 KRW = 0.0946 DZD
05 touko 2025	1 DZD = 10.3154 KRW	1 KRW = 0.0969 DZD
06 touko 2025	1 DZD = 10.4088 KRW	1 KRW = 0.0961 DZD
07 touko 2025	1 DZD = 10.4928 KRW	1 KRW = 0.0953 DZD
08 touko 2025	1 DZD = 10.536 KRW	1 KRW = 0.0949 DZD
09 touko 2025	1 DZD = 10.5213 KRW	1 KRW = 0.095 DZD
10 touko 2025	1 DZD = 10.4951 KRW	1 KRW = 0.0953 DZD
11 touko 2025	1 DZD = 10.4951 KRW	1 KRW = 0.0953 DZD
12 touko 2025	1 DZD = 10.6327 KRW	1 KRW = 0.094 DZD
13 touko 2025	1 DZD = 10.6399 KRW	1 KRW = 0.094 DZD
14 touko 2025	1 DZD = 10.5243 KRW	1 KRW = 0.095 DZD
15 touko 2025	1 DZD = 10.5017 KRW	1 KRW = 0.0952 DZD
16 touko 2025	1 DZD = 10.4823 KRW	1 KRW = 0.0954 DZD
17 touko 2025	1 DZD = 10.4918 KRW	1 KRW = 0.0953 DZD
18 touko 2025	1 DZD = 10.4918 KRW	1 KRW = 0.0953 DZD
19 touko 2025	1 DZD = 10.4713 KRW	1 KRW = 0.0955 DZD
20 touko 2025	1 DZD = 10.4766 KRW	1 KRW = 0.0955 DZD
21 touko 2025	1 DZD = 10.3945 KRW	1 KRW = 0.0962 DZD
22 touko 2025	1 DZD = 10.4159 KRW	1 KRW = 0.096 DZD
23 touko 2025	1 DZD = 10.3388 KRW	1 KRW = 0.0967 DZD
24 touko 2025	1 DZD = 10.3301 KRW	1 KRW = 0.0968 DZD
25 touko 2025	1 DZD = 10.3301 KRW	1 KRW = 0.0968 DZD
26 touko 2025	1 DZD = 10.3796 KRW	1 KRW = 0.0963 DZD
27 touko 2025	1 DZD = 10.4002 KRW	1 KRW = 0.0962 DZD
28 touko 2025	1 DZD = 10.395 KRW	1 KRW = 0.0962 DZD
29 touko 2025	1 DZD = 10.3875 KRW	1 KRW = 0.0963 DZD
30 touko 2025	1 DZD = 10.4345 KRW	1 KRW = 0.0958 DZD
31 touko 2025	1 DZD = 10.5095 KRW	1 KRW = 0.0952 DZD

Jun 2025

Päiväys	DZD-KRW	KRW-DZD
01 kesä 2025	1 DZD = 10.5095 KRW	1 KRW = 0.0952 DZD
02 kesä 2025	1 DZD = 10.4591 KRW	1 KRW = 0.0956 DZD
03 kesä 2025	1 DZD = 10.4587 KRW	1 KRW = 0.0956 DZD
04 kesä 2025	1 DZD = 10.3635 KRW	1 KRW = 0.0965 DZD
05 kesä 2025	1 DZD = 10.3245 KRW	1 KRW = 0.0969 DZD
06 kesä 2025	1 DZD = 10.3264 KRW	1 KRW = 0.0968 DZD
07 kesä 2025	1 DZD = 10.3289 KRW	1 KRW = 0.0968 DZD
08 kesä 2025	1 DZD = 10.3289 KRW	1 KRW = 0.0968 DZD
09 kesä 2025	1 DZD = 10.319 KRW	1 KRW = 0.0969 DZD
10 kesä 2025	1 DZD = 10.3936 KRW	1 KRW = 0.0962 DZD
11 kesä 2025	1 DZD = 10.4614 KRW	1 KRW = 0.0956 DZD
12 kesä 2025	1 DZD = 10.4213 KRW	1 KRW = 0.096 DZD
13 kesä 2025	1 DZD = 10.5101 KRW	1 KRW = 0.0951 DZD
14 kesä 2025	1 DZD = 10.5137 KRW	1 KRW = 0.0951 DZD
15 kesä 2025	1 DZD = 10.5137 KRW	1 KRW = 0.0951 DZD
16 kesä 2025	1 DZD = 10.4553 KRW	1 KRW = 0.0956 DZD
17 kesä 2025	1 DZD = 10.4933 KRW	1 KRW = 0.0953 DZD
18 kesä 2025	1 DZD = 10.5468 KRW	1 KRW = 0.0948 DZD
19 kesä 2025	1 DZD = 10.5855 KRW	1 KRW = 0.0945 DZD
20 kesä 2025	1 DZD = 10.4792 KRW	1 KRW = 0.0954 DZD
21 kesä 2025	1 DZD = 10.5259 KRW	1 KRW = 0.095 DZD
22 kesä 2025	1 DZD = 10.5259 KRW	1 KRW = 0.095 DZD
23 kesä 2025	1 DZD = 10.6514 KRW	1 KRW = 0.0939 DZD
24 kesä 2025	1 DZD = 10.4737 KRW	1 KRW = 0.0955 DZD
25 kesä 2025	1 DZD = 10.4911 KRW	1 KRW = 0.0953 DZD
26 kesä 2025	1 DZD = 10.4401 KRW	1 KRW = 0.0958 DZD
27 kesä 2025	1 DZD = 10.4863 KRW	1 KRW = 0.0954 DZD
28 kesä 2025	1 DZD = 10.5845 KRW	1 KRW = 0.0945 DZD
29 kesä 2025	1 DZD = 10.5827 KRW	1 KRW = 0.0945 DZD
30 kesä 2025	1 DZD = 10.4487 KRW	1 KRW = 0.0957 DZD

Jul 2025

Päiväys	DZD-KRW	KRW-DZD
01 heinä 2025	1 DZD = 10.4643 KRW	1 KRW = 0.0956 DZD
02 heinä 2025	1 DZD = 10.4671 KRW	1 KRW = 0.0955 DZD
03 heinä 2025	1 DZD = 10.4977 KRW	1 KRW = 0.0953 DZD
04 heinä 2025	1 DZD = 10.5034 KRW	1 KRW = 0.0952 DZD
05 heinä 2025	1 DZD = 10.5577 KRW	1 KRW = 0.0947 DZD
06 heinä 2025	1 DZD = 10.5577 KRW	1 KRW = 0.0947 DZD
07 heinä 2025	1 DZD = 10.5193 KRW	1 KRW = 0.0951 DZD
08 heinä 2025	1 DZD = 10.5746 KRW	1 KRW = 0.0946 DZD
09 heinä 2025	1 DZD = 10.6046 KRW	1 KRW = 0.0943 DZD
10 heinä 2025	1 DZD = 10.5835 KRW	1 KRW = 0.0945 DZD
11 heinä 2025	1 DZD = 10.5925 KRW	1 KRW = 0.0944 DZD
12 heinä 2025	1 DZD = 10.6278 KRW	1 KRW = 0.0941 DZD
13 heinä 2025	1 DZD = 10.6278 KRW	1 KRW = 0.0941 DZD
14 heinä 2025	1 DZD = 10.636 KRW	1 KRW = 0.094 DZD
15 heinä 2025	1 DZD = 10.6284 KRW	1 KRW = 0.0941 DZD
16 heinä 2025	1 DZD = 10.6785 KRW	1 KRW = 0.0936 DZD
17 heinä 2025	1 DZD = 10.7084 KRW	1 KRW = 0.0934 DZD
18 heinä 2025	1 DZD = 10.677 KRW	1 KRW = 0.0937 DZD
19 heinä 2025	1 DZD = 10.6719 KRW	1 KRW = 0.0937 DZD
20 heinä 2025	1 DZD = 10.6719 KRW	1 KRW = 0.0937 DZD
21 heinä 2025	1 DZD = 10.6454 KRW	1 KRW = 0.0939 DZD
22 heinä 2025	1 DZD = 10.6853 KRW	1 KRW = 0.0936 DZD
23 heinä 2025	1 DZD = 10.6101 KRW	1 KRW = 0.0943 DZD
24 heinä 2025	1 DZD = 10.5835 KRW	1 KRW = 0.0945 DZD
25 heinä 2025	1 DZD = 10.6715 KRW	1 KRW = 0.0937 DZD
26 heinä 2025	1 DZD = 10.7015 KRW	1 KRW = 0.0934 DZD
27 heinä 2025	1 DZD = 10.6795 KRW	1 KRW = 0.0936 DZD
28 heinä 2025	1 DZD = 10.6552 KRW	1 KRW = 0.0939 DZD
29 heinä 2025	1 DZD = 10.7038 KRW	1 KRW = 0.0934 DZD
30 heinä 2025	1 DZD = 10.621 KRW	1 KRW = 0.0942 DZD
31 heinä 2025	1 DZD = 10.6479 KRW	1 KRW = 0.0939 DZD

Aug 2025

Päiväys	DZD-KRW	KRW-DZD
01 elo 2025	1 DZD = 10.7154 KRW	1 KRW = 0.0933 DZD
02 elo 2025	1 DZD = 10.675 KRW	1 KRW = 0.0937 DZD
03 elo 2025	1 DZD = 10.675 KRW	1 KRW = 0.0937 DZD
04 elo 2025	1 DZD = 10.6041 KRW	1 KRW = 0.0943 DZD
05 elo 2025	1 DZD = 10.673 KRW	1 KRW = 0.0937 DZD
06 elo 2025	1 DZD = 10.6681 KRW	1 KRW = 0.0937 DZD
07 elo 2025	1 DZD = 10.6619 KRW	1 KRW = 0.0938 DZD
08 elo 2025	1 DZD = 10.7062 KRW	1 KRW = 0.0934 DZD
09 elo 2025	1 DZD = 10.7681 KRW	1 KRW = 0.0929 DZD
10 elo 2025	1 DZD = 10.7727 KRW	1 KRW = 0.0928 DZD
11 elo 2025	1 DZD = 10.7075 KRW	1 KRW = 0.0934 DZD
12 elo 2025	1 DZD = 10.6927 KRW	1 KRW = 0.0935 DZD
13 elo 2025	1 DZD = 10.6166 KRW	1 KRW = 0.0942 DZD
14 elo 2025	1 DZD = 10.6838 KRW	1 KRW = 0.0936 DZD
15 elo 2025	1 DZD = 10.7076 KRW	1 KRW = 0.0934 DZD
16 elo 2025	1 DZD = 10.7201 KRW	1 KRW = 0.0933 DZD
17 elo 2025	1 DZD = 10.7201 KRW	1 KRW = 0.0933 DZD
18 elo 2025	1 DZD = 10.6814 KRW	1 KRW = 0.0936 DZD
19 elo 2025	1 DZD = 10.6933 KRW	1 KRW = 0.0935 DZD
20 elo 2025	1 DZD = 10.7666 KRW	1 KRW = 0.0929 DZD
21 elo 2025	1 DZD = 10.7659 KRW	1 KRW = 0.0929 DZD
22 elo 2025	1 DZD = 10.6926 KRW	1 KRW = 0.0935 DZD
23 elo 2025	1 DZD = 10.6885 KRW	1 KRW = 0.0936 DZD
24 elo 2025	1 DZD = 10.7191 KRW	1 KRW = 0.0933 DZD
25 elo 2025	1 DZD = 10.7003 KRW	1 KRW = 0.0935 DZD
26 elo 2025	1 DZD = 10.7234 KRW	1 KRW = 0.0933 DZD
27 elo 2025	1 DZD = 10.7273 KRW	1 KRW = 0.0932 DZD
28 elo 2025	1 DZD = 10.6776 KRW	1 KRW = 0.0937 DZD
29 elo 2025	1 DZD = 10.7255 KRW	1 KRW = 0.0932 DZD
30 elo 2025	1 DZD = 10.8402 KRW	1 KRW = 0.0922 DZD
31 elo 2025	1 DZD = 10.8402 KRW	1 KRW = 0.0922 DZD

Sep 2025

Päiväys	DZD-KRW	KRW-DZD
01 syys 2025	1 DZD = 10.7604 KRW	1 KRW = 0.0929 DZD
02 syys 2025	1 DZD = 10.7411 KRW	1 KRW = 0.0931 DZD
03 syys 2025	1 DZD = 10.6963 KRW	1 KRW = 0.0935 DZD
04 syys 2025	1 DZD = 10.7285 KRW	1 KRW = 0.0932 DZD
05 syys 2025	1 DZD = 10.7088 KRW	1 KRW = 0.0934 DZD
06 syys 2025	1 DZD = 10.6861 KRW	1 KRW = 0.0936 DZD
07 syys 2025	1 DZD = 10.6861 KRW	1 KRW = 0.0936 DZD
08 syys 2025	1 DZD = 10.7013 KRW	1 KRW = 0.0934 DZD
09 syys 2025	1 DZD = 10.6974 KRW	1 KRW = 0.0935 DZD
10 syys 2025	1 DZD = 10.7023 KRW	1 KRW = 0.0934 DZD
11 syys 2025	1 DZD = 10.7148 KRW	1 KRW = 0.0933 DZD
12 syys 2025	1 DZD = 10.724 KRW	1 KRW = 0.0932 DZD
13 syys 2025	1 DZD = 10.77 KRW	1 KRW = 0.0929 DZD
14 syys 2025	1 DZD = 10.77 KRW	1 KRW = 0.0929 DZD
15 syys 2025	1 DZD = 10.7118 KRW	1 KRW = 0.0934 DZD
16 syys 2025	1 DZD = 10.6761 KRW	1 KRW = 0.0937 DZD
17 syys 2025	1 DZD = 10.6674 KRW	1 KRW = 0.0937 DZD
18 syys 2025	1 DZD = 10.7259 KRW	1 KRW = 0.0932 DZD
19 syys 2025	1 DZD = 10.7909 KRW	1 KRW = 0.0927 DZD
20 syys 2025	1 DZD = 10.7827 KRW	1 KRW = 0.0927 DZD
21 syys 2025	1 DZD = 10.7827 KRW	1 KRW = 0.0927 DZD
22 syys 2025	1 DZD = 10.7316 KRW	1 KRW = 0.0932 DZD
23 syys 2025	1 DZD = 10.763 KRW	1 KRW = 0.0929 DZD
24 syys 2025	1 DZD = 10.8139 KRW	1 KRW = 0.0925 DZD
25 syys 2025	1 DZD = 10.8367 KRW	1 KRW = 0.0923 DZD
26 syys 2025	1 DZD = 10.8624 KRW	1 KRW = 0.0921 DZD
27 syys 2025	1 DZD = 10.8707 KRW	1 KRW = 0.092 DZD
28 syys 2025	1 DZD = 10.8236 KRW	1 KRW = 0.0924 DZD
29 syys 2025	1 DZD = 10.8049 KRW	1 KRW = 0.0926 DZD
30 syys 2025	1 DZD = 10.8218 KRW	1 KRW = 0.0924 DZD

Oct 2025

Päiväys	DZD-KRW	KRW-DZD
01 loka 2025	1 DZD = 10.8362 KRW	1 KRW = 0.0923 DZD
02 loka 2025	1 DZD = 10.832 KRW	1 KRW = 0.0923 DZD
03 loka 2025	1 DZD = 10.8479 KRW	1 KRW = 0.0922 DZD
04 loka 2025	1 DZD = 10.8753 KRW	1 KRW = 0.092 DZD
05 loka 2025	1 DZD = 10.8753 KRW	1 KRW = 0.092 DZD
06 loka 2025	1 DZD = 10.9253 KRW	1 KRW = 0.0915 DZD
07 loka 2025	1 DZD = 10.8852 KRW	1 KRW = 0.0919 DZD
08 loka 2025	1 DZD = 10.9275 KRW	1 KRW = 0.0915 DZD
09 loka 2025	1 DZD = 10.8991 KRW	1 KRW = 0.0918 DZD
10 loka 2025	1 DZD = 10.9095 KRW	1 KRW = 0.0917 DZD
11 loka 2025	1 DZD = 11.0332 KRW	1 KRW = 0.0906 DZD
12 loka 2025	1 DZD = 11.0332 KRW	1 KRW = 0.0906 DZD
13 loka 2025	1 DZD = 10.9536 KRW	1 KRW = 0.0913 DZD
14 loka 2025	1 DZD = 10.981 KRW	1 KRW = 0.0911 DZD
15 loka 2025	1 DZD = 10.9207 KRW	1 KRW = 0.0916 DZD
16 loka 2025	1 DZD = 10.9168 KRW	1 KRW = 0.0916 DZD
17 loka 2025	1 DZD = 10.9196 KRW	1 KRW = 0.0916 DZD
18 loka 2025	1 DZD = 10.9842 KRW	1 KRW = 0.091 DZD
19 loka 2025	1 DZD = 10.9842 KRW	1 KRW = 0.091 DZD
20 loka 2025	1 DZD = 10.9356 KRW	1 KRW = 0.0914 DZD
21 loka 2025	1 DZD = 10.9706 KRW	1 KRW = 0.0912 DZD
22 loka 2025	1 DZD = 10.968 KRW	1 KRW = 0.0912 DZD
23 loka 2025	1 DZD = 11.0346 KRW	1 KRW = 0.0906 DZD
24 loka 2025	1 DZD = 11.0351 KRW	1 KRW = 0.0906 DZD
25 loka 2025	1 DZD = 11.0422 KRW	1 KRW = 0.0906 DZD
26 loka 2025	1 DZD = 11.0603 KRW	1 KRW = 0.0904 DZD
27 loka 2025	1 DZD = 11.0105 KRW	1 KRW = 0.0908 DZD
28 loka 2025	1 DZD = 11.053 KRW	1 KRW = 0.0905 DZD
29 loka 2025	1 DZD = 10.9912 KRW	1 KRW = 0.091 DZD
30 loka 2025	1 DZD = 11.0263 KRW	1 KRW = 0.0907 DZD
31 loka 2025	1 DZD = 10.9832 KRW	1 KRW = 0.091 DZD

Nov 2025

Päiväys	DZD-KRW	KRW-DZD
01 marras 2025	1 DZD = 11.0497 KRW	1 KRW = 0.0905 DZD
02 marras 2025	1 DZD = 11.0497 KRW	1 KRW = 0.0905 DZD
03 marras 2025	1 DZD = 10.9359 KRW	1 KRW = 0.0914 DZD
04 marras 2025	1 DZD = 10.9972 KRW	1 KRW = 0.0909 DZD
05 marras 2025	1 DZD = 11.044 KRW	1 KRW = 0.0905 DZD
06 marras 2025	1 DZD = 11.068 KRW	1 KRW = 0.0904 DZD
07 marras 2025	1 DZD = 11.1813 KRW	1 KRW = 0.0894 DZD
08 marras 2025	1 DZD = 11.2508 KRW	1 KRW = 0.0889 DZD
09 marras 2025	1 DZD = 11.2508 KRW	1 KRW = 0.0889 DZD
10 marras 2025	1 DZD = 11.1473 KRW	1 KRW = 0.0897 DZD
11 marras 2025	1 DZD = 11.2299 KRW	1 KRW = 0.089 DZD
12 marras 2025	1 DZD = 11.2422 KRW	1 KRW = 0.089 DZD
13 marras 2025	1 DZD = 11.2386 KRW	1 KRW = 0.089 DZD
14 marras 2025	1 DZD = 11.1591 KRW	1 KRW = 0.0896 DZD
15 marras 2025	1 DZD = 11.1707 KRW	1 KRW = 0.0895 DZD
16 marras 2025	1 DZD = 11.1707 KRW	1 KRW = 0.0895 DZD
17 marras 2025	1 DZD = 11.2008 KRW	1 KRW = 0.0893 DZD
18 marras 2025	1 DZD = 11.2307 KRW	1 KRW = 0.089 DZD
19 marras 2025	1 DZD = 11.2368 KRW	1 KRW = 0.089 DZD
20 marras 2025	1 DZD = 11.2537 KRW	1 KRW = 0.0889 DZD
21 marras 2025	1 DZD = 11.2692 KRW	1 KRW = 0.0887 DZD
22 marras 2025	1 DZD = 11.2471 KRW	1 KRW = 0.0889 DZD
23 marras 2025	1 DZD = 11.2471 KRW	1 KRW = 0.0889 DZD
24 marras 2025	1 DZD = 11.3173 KRW	1 KRW = 0.0884 DZD
25 marras 2025	1 DZD = 11.2177 KRW	1 KRW = 0.0891 DZD
26 marras 2025	1 DZD = 11.3069 KRW	1 KRW = 0.0884 DZD
27 marras 2025	1 DZD = 11.21 KRW	1 KRW = 0.0892 DZD
28 marras 2025	1 DZD = 11.2592 KRW	1 KRW = 0.0888 DZD
29 marras 2025	1 DZD = 11.3055 KRW	1 KRW = 0.0885 DZD
30 marras 2025	1 DZD = 11.3054 KRW	1 KRW = 0.0885 DZD

Dec 2025

Päiväys	DZD-KRW	KRW-DZD
01 joulu 2025	1 DZD = 11.26 KRW	1 KRW = 0.0888 DZD
02 joulu 2025	1 DZD = 11.2744 KRW	1 KRW = 0.0887 DZD
03 joulu 2025	1 DZD = 11.2626 KRW	1 KRW = 0.0888 DZD
04 joulu 2025	1 DZD = 11.3132 KRW	1 KRW = 0.0884 DZD
05 joulu 2025	1 DZD = 11.3197 KRW	1 KRW = 0.0883 DZD
06 joulu 2025	1 DZD = 11.3612 KRW	1 KRW = 0.088 DZD
07 joulu 2025	1 DZD = 11.3612 KRW	1 KRW = 0.088 DZD
08 joulu 2025	1 DZD = 11.283 KRW	1 KRW = 0.0886 DZD
09 joulu 2025	1 DZD = 11.2865 KRW	1 KRW = 0.0886 DZD
10 joulu 2025	1 DZD = 11.2924 KRW	1 KRW = 0.0886 DZD
11 joulu 2025	1 DZD = 11.3337 KRW	1 KRW = 0.0882 DZD
12 joulu 2025	1 DZD = 11.3711 KRW	1 KRW = 0.0879 DZD
13 joulu 2025	1 DZD = 11.3752 KRW	1 KRW = 0.0879 DZD
14 joulu 2025	1 DZD = 11.4263 KRW	1 KRW = 0.0875 DZD
15 joulu 2025	1 DZD = 11.2966 KRW	1 KRW = 0.0885 DZD
16 joulu 2025	1 DZD = 11.368 KRW	1 KRW = 0.088 DZD
17 joulu 2025	1 DZD = 11.4316 KRW	1 KRW = 0.0875 DZD
18 joulu 2025	1 DZD = 11.3805 KRW	1 KRW = 0.0879 DZD
19 joulu 2025	1 DZD = 11.3948 KRW	1 KRW = 0.0878 DZD
20 joulu 2025	1 DZD = 11.3459 KRW	1 KRW = 0.0881 DZD
21 joulu 2025	1 DZD = 11.3456 KRW	1 KRW = 0.0881 DZD
22 joulu 2025	1 DZD = 11.4161 KRW	1 KRW = 0.0876 DZD
23 joulu 2025	1 DZD = 11.4322 KRW	1 KRW = 0.0875 DZD

DZD-KRW ja KRW-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset