> DZD-KHR ja KHR-DZD valuuttakurssit- 2025

DZD-KHR ja KHR-DZD valuuttakurssit- 2025

DZD-KHR ja KHR-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-KHR ja KHR-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DZD = 30,3119 KHR

1 KHR = 0,033 DZD

1v 2v 3v

valuutasta DZD valuuttaan KHRvaluutasta KHR valuuttaan DZD

Jan 2025

Päiväys	DZD-KHR	KHR-DZD
01 tammi 2025	1 DZD = 29.6214 KHR	1 KHR = 0.0338 DZD
02 tammi 2025	1 DZD = 29.667 KHR	1 KHR = 0.0337 DZD
03 tammi 2025	1 DZD = 29.6374 KHR	1 KHR = 0.0337 DZD
04 tammi 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
05 tammi 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
06 tammi 2025	1 DZD = 29.7778 KHR	1 KHR = 0.0336 DZD
07 tammi 2025	1 DZD = 29.8804 KHR	1 KHR = 0.0335 DZD
08 tammi 2025	1 DZD = 29.776 KHR	1 KHR = 0.0336 DZD
09 tammi 2025	1 DZD = 29.7097 KHR	1 KHR = 0.0337 DZD
10 tammi 2025	1 DZD = 29.7766 KHR	1 KHR = 0.0336 DZD
11 tammi 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
12 tammi 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
13 tammi 2025	1 DZD = 29.6653 KHR	1 KHR = 0.0337 DZD
14 tammi 2025	1 DZD = 29.6938 KHR	1 KHR = 0.0337 DZD
15 tammi 2025	1 DZD = 29.6934 KHR	1 KHR = 0.0337 DZD
16 tammi 2025	1 DZD = 29.6739 KHR	1 KHR = 0.0337 DZD
17 tammi 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
18 tammi 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
19 tammi 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
20 tammi 2025	1 DZD = 29.7745 KHR	1 KHR = 0.0336 DZD
21 tammi 2025	1 DZD = 29.7508 KHR	1 KHR = 0.0336 DZD
22 tammi 2025	1 DZD = 29.7501 KHR	1 KHR = 0.0336 DZD
23 tammi 2025	1 DZD = 29.8572 KHR	1 KHR = 0.0335 DZD
24 tammi 2025	1 DZD = 29.9295 KHR	1 KHR = 0.0334 DZD
25 tammi 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
26 tammi 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
27 tammi 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
28 tammi 2025	1 DZD = 29.8012 KHR	1 KHR = 0.0336 DZD
29 tammi 2025	1 DZD = 29.7648 KHR	1 KHR = 0.0336 DZD
30 tammi 2025	1 DZD = 29.747 KHR	1 KHR = 0.0336 DZD
31 tammi 2025	1 DZD = 29.7348 KHR	1 KHR = 0.0336 DZD

Feb 2025

Päiväys	DZD-KHR	KHR-DZD
01 helmi 2025	1 DZD = 29.7305 KHR	1 KHR = 0.0336 DZD
02 helmi 2025	1 DZD = 29.7821 KHR	1 KHR = 0.0336 DZD
03 helmi 2025	1 DZD = 29.5666 KHR	1 KHR = 0.0338 DZD
04 helmi 2025	1 DZD = 29.6326 KHR	1 KHR = 0.0337 DZD
05 helmi 2025	1 DZD = 29.7369 KHR	1 KHR = 0.0336 DZD
06 helmi 2025	1 DZD = 29.6467 KHR	1 KHR = 0.0337 DZD
07 helmi 2025	1 DZD = 29.7237 KHR	1 KHR = 0.0336 DZD
08 helmi 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
09 helmi 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
10 helmi 2025	1 DZD = 29.676 KHR	1 KHR = 0.0337 DZD
11 helmi 2025	1 DZD = 29.591 KHR	1 KHR = 0.0338 DZD
12 helmi 2025	1 DZD = 29.6015 KHR	1 KHR = 0.0338 DZD
13 helmi 2025	1 DZD = 29.5775 KHR	1 KHR = 0.0338 DZD
14 helmi 2025	1 DZD = 29.5923 KHR	1 KHR = 0.0338 DZD
15 helmi 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
16 helmi 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
17 helmi 2025	1 DZD = 29.6619 KHR	1 KHR = 0.0337 DZD
18 helmi 2025	1 DZD = 29.8188 KHR	1 KHR = 0.0335 DZD
19 helmi 2025	1 DZD = 29.7303 KHR	1 KHR = 0.0336 DZD
20 helmi 2025	1 DZD = 29.7429 KHR	1 KHR = 0.0336 DZD
21 helmi 2025	1 DZD = 29.7816 KHR	1 KHR = 0.0336 DZD
22 helmi 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
23 helmi 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
24 helmi 2025	1 DZD = 29.6725 KHR	1 KHR = 0.0337 DZD
25 helmi 2025	1 DZD = 29.7474 KHR	1 KHR = 0.0336 DZD
26 helmi 2025	1 DZD = 29.7795 KHR	1 KHR = 0.0336 DZD
27 helmi 2025	1 DZD = 29.7912 KHR	1 KHR = 0.0336 DZD
28 helmi 2025	1 DZD = 29.6559 KHR	1 KHR = 0.0337 DZD

Mar 2025

Päiväys	DZD-KHR	KHR-DZD
01 maalis 2025	1 DZD = 29.6433 KHR	1 KHR = 0.0337 DZD
02 maalis 2025	1 DZD = 29.5983 KHR	1 KHR = 0.0338 DZD
03 maalis 2025	1 DZD = 29.7317 KHR	1 KHR = 0.0336 DZD
04 maalis 2025	1 DZD = 29.8163 KHR	1 KHR = 0.0335 DZD
05 maalis 2025	1 DZD = 29.9012 KHR	1 KHR = 0.0334 DZD
06 maalis 2025	1 DZD = 30.0432 KHR	1 KHR = 0.0333 DZD
07 maalis 2025	1 DZD = 30.0879 KHR	1 KHR = 0.0332 DZD
08 maalis 2025	1 DZD = 30.0585 KHR	1 KHR = 0.0333 DZD
09 maalis 2025	1 DZD = 30.1093 KHR	1 KHR = 0.0332 DZD
10 maalis 2025	1 DZD = 29.9352 KHR	1 KHR = 0.0334 DZD
11 maalis 2025	1 DZD = 30.1165 KHR	1 KHR = 0.0332 DZD
12 maalis 2025	1 DZD = 30.0524 KHR	1 KHR = 0.0333 DZD
13 maalis 2025	1 DZD = 30.0694 KHR	1 KHR = 0.0333 DZD
14 maalis 2025	1 DZD = 30.1202 KHR	1 KHR = 0.0332 DZD
15 maalis 2025	1 DZD = 30.0434 KHR	1 KHR = 0.0333 DZD
16 maalis 2025	1 DZD = 30.057 KHR	1 KHR = 0.0333 DZD
17 maalis 2025	1 DZD = 30.0312 KHR	1 KHR = 0.0333 DZD
18 maalis 2025	1 DZD = 30.0415 KHR	1 KHR = 0.0333 DZD
19 maalis 2025	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
20 maalis 2025	1 DZD = 30.0062 KHR	1 KHR = 0.0333 DZD
21 maalis 2025	1 DZD = 29.9034 KHR	1 KHR = 0.0334 DZD
22 maalis 2025	1 DZD = 30.025 KHR	1 KHR = 0.0333 DZD
23 maalis 2025	1 DZD = 30.0635 KHR	1 KHR = 0.0333 DZD
24 maalis 2025	1 DZD = 29.9529 KHR	1 KHR = 0.0334 DZD
25 maalis 2025	1 DZD = 29.9001 KHR	1 KHR = 0.0334 DZD
26 maalis 2025	1 DZD = 29.881 KHR	1 KHR = 0.0335 DZD
27 maalis 2025	1 DZD = 29.8758 KHR	1 KHR = 0.0335 DZD
28 maalis 2025	1 DZD = 29.8891 KHR	1 KHR = 0.0335 DZD
29 maalis 2025	1 DZD = 30.1556 KHR	1 KHR = 0.0332 DZD
30 maalis 2025	1 DZD = 30.0518 KHR	1 KHR = 0.0333 DZD
31 maalis 2025	1 DZD = 29.8973 KHR	1 KHR = 0.0334 DZD

Apr 2025

Päiväys	DZD-KHR	KHR-DZD
01 huhti 2025	1 DZD = 29.6673 KHR	1 KHR = 0.0337 DZD
02 huhti 2025	1 DZD = 29.86 KHR	1 KHR = 0.0335 DZD
03 huhti 2025	1 DZD = 30.0509 KHR	1 KHR = 0.0333 DZD
04 huhti 2025	1 DZD = 30.0071 KHR	1 KHR = 0.0333 DZD
05 huhti 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
06 huhti 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
07 huhti 2025	1 DZD = 29.9365 KHR	1 KHR = 0.0334 DZD
08 huhti 2025	1 DZD = 29.9264 KHR	1 KHR = 0.0334 DZD
09 huhti 2025	1 DZD = 30.0019 KHR	1 KHR = 0.0333 DZD
10 huhti 2025	1 DZD = 30.0224 KHR	1 KHR = 0.0333 DZD
11 huhti 2025	1 DZD = 30.3733 KHR	1 KHR = 0.0329 DZD
12 huhti 2025	1 DZD = 30.3698 KHR	1 KHR = 0.0329 DZD
13 huhti 2025	1 DZD = 30.3857 KHR	1 KHR = 0.0329 DZD
14 huhti 2025	1 DZD = 30.1976 KHR	1 KHR = 0.0331 DZD
15 huhti 2025	1 DZD = 30.1911 KHR	1 KHR = 0.0331 DZD
16 huhti 2025	1 DZD = 30.2162 KHR	1 KHR = 0.0331 DZD
17 huhti 2025	1 DZD = 30.1795 KHR	1 KHR = 0.0331 DZD
18 huhti 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
19 huhti 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
20 huhti 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
21 huhti 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
22 huhti 2025	1 DZD = 30.3403 KHR	1 KHR = 0.033 DZD
23 huhti 2025	1 DZD = 30.232 KHR	1 KHR = 0.0331 DZD
24 huhti 2025	1 DZD = 30.1874 KHR	1 KHR = 0.0331 DZD
25 huhti 2025	1 DZD = 30.1632 KHR	1 KHR = 0.0332 DZD
26 huhti 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
27 huhti 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
28 huhti 2025	1 DZD = 30.1888 KHR	1 KHR = 0.0331 DZD
29 huhti 2025	1 DZD = 30.2084 KHR	1 KHR = 0.0331 DZD
30 huhti 2025	1 DZD = 30.1966 KHR	1 KHR = 0.0331 DZD

May 2025

Päiväys	DZD-KHR	KHR-DZD
01 touko 2025	1 DZD = 30.2662 KHR	1 KHR = 0.033 DZD
02 touko 2025	1 DZD = 30.2413 KHR	1 KHR = 0.0331 DZD
03 touko 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
04 touko 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
05 touko 2025	1 DZD = 30.1758 KHR	1 KHR = 0.0331 DZD
06 touko 2025	1 DZD = 30.1913 KHR	1 KHR = 0.0331 DZD
07 touko 2025	1 DZD = 30.1958 KHR	1 KHR = 0.0331 DZD
08 touko 2025	1 DZD = 30.1045 KHR	1 KHR = 0.0332 DZD
09 touko 2025	1 DZD = 30.0679 KHR	1 KHR = 0.0333 DZD
10 touko 2025	1 DZD = 30.1815 KHR	1 KHR = 0.0331 DZD
11 touko 2025	1 DZD = 30.0701 KHR	1 KHR = 0.0333 DZD
12 touko 2025	1 DZD = 29.9114 KHR	1 KHR = 0.0334 DZD
13 touko 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
14 touko 2025	1 DZD = 30.1534 KHR	1 KHR = 0.0332 DZD
15 touko 2025	1 DZD = 30.0797 KHR	1 KHR = 0.0332 DZD
16 touko 2025	1 DZD = 30.0344 KHR	1 KHR = 0.0333 DZD
17 touko 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
18 touko 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
19 touko 2025	1 DZD = 30.1733 KHR	1 KHR = 0.0331 DZD
20 touko 2025	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
21 touko 2025	1 DZD = 30.2363 KHR	1 KHR = 0.0331 DZD
22 touko 2025	1 DZD = 30.1546 KHR	1 KHR = 0.0332 DZD
23 touko 2025	1 DZD = 30.2368 KHR	1 KHR = 0.0331 DZD
24 touko 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
25 touko 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
26 touko 2025	1 DZD = 30.2743 KHR	1 KHR = 0.033 DZD
27 touko 2025	1 DZD = 30.2964 KHR	1 KHR = 0.033 DZD
28 touko 2025	1 DZD = 30.3131 KHR	1 KHR = 0.033 DZD
29 touko 2025	1 DZD = 30.2606 KHR	1 KHR = 0.033 DZD
30 touko 2025	1 DZD = 30.2893 KHR	1 KHR = 0.033 DZD
31 touko 2025	1 DZD = 30.419 KHR	1 KHR = 0.0329 DZD

Jun 2025

Päiväys	DZD-KHR	KHR-DZD
01 kesä 2025	1 DZD = 30.3779 KHR	1 KHR = 0.0329 DZD
02 kesä 2025	1 DZD = 30.373 KHR	1 KHR = 0.0329 DZD
03 kesä 2025	1 DZD = 30.4724 KHR	1 KHR = 0.0328 DZD
04 kesä 2025	1 DZD = 30.4016 KHR	1 KHR = 0.0329 DZD
05 kesä 2025	1 DZD = 30.5116 KHR	1 KHR = 0.0328 DZD
06 kesä 2025	1 DZD = 30.5156 KHR	1 KHR = 0.0328 DZD
07 kesä 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
08 kesä 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
09 kesä 2025	1 DZD = 30.5295 KHR	1 KHR = 0.0328 DZD
10 kesä 2025	1 DZD = 30.5172 KHR	1 KHR = 0.0328 DZD
11 kesä 2025	1 DZD = 30.5599 KHR	1 KHR = 0.0327 DZD
12 kesä 2025	1 DZD = 30.8634 KHR	1 KHR = 0.0324 DZD
13 kesä 2025	1 DZD = 30.7732 KHR	1 KHR = 0.0325 DZD
14 kesä 2025	1 DZD = 30.6999 KHR	1 KHR = 0.0326 DZD
15 kesä 2025	1 DZD = 30.6999 KHR	1 KHR = 0.0326 DZD
16 kesä 2025	1 DZD = 30.7777 KHR	1 KHR = 0.0325 DZD
17 kesä 2025	1 DZD = 30.7828 KHR	1 KHR = 0.0325 DZD
18 kesä 2025	1 DZD = 30.6886 KHR	1 KHR = 0.0326 DZD
19 kesä 2025	1 DZD = 30.6779 KHR	1 KHR = 0.0326 DZD
20 kesä 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
21 kesä 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
22 kesä 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
23 kesä 2025	1 DZD = 30.7086 KHR	1 KHR = 0.0326 DZD
24 kesä 2025	1 DZD = 30.8662 KHR	1 KHR = 0.0324 DZD
25 kesä 2025	1 DZD = 30.8494 KHR	1 KHR = 0.0324 DZD
26 kesä 2025	1 DZD = 30.8938 KHR	1 KHR = 0.0324 DZD
27 kesä 2025	1 DZD = 30.8789 KHR	1 KHR = 0.0324 DZD
28 kesä 2025	1 DZD = 31.0728 KHR	1 KHR = 0.0322 DZD
29 kesä 2025	1 DZD = 31.0728 KHR	1 KHR = 0.0322 DZD
30 kesä 2025	1 DZD = 30.9242 KHR	1 KHR = 0.0323 DZD

Jul 2025

Päiväys	DZD-KHR	KHR-DZD
01 heinä 2025	1 DZD = 31.0271 KHR	1 KHR = 0.0322 DZD
02 heinä 2025	1 DZD = 30.9183 KHR	1 KHR = 0.0323 DZD
03 heinä 2025	1 DZD = 30.9485 KHR	1 KHR = 0.0323 DZD
04 heinä 2025	1 DZD = 30.9515 KHR	1 KHR = 0.0323 DZD
05 heinä 2025	1 DZD = 31.1111 KHR	1 KHR = 0.0321 DZD
06 heinä 2025	1 DZD = 31.1111 KHR	1 KHR = 0.0321 DZD
07 heinä 2025	1 DZD = 30.9177 KHR	1 KHR = 0.0323 DZD
08 heinä 2025	1 DZD = 30.9648 KHR	1 KHR = 0.0323 DZD
09 heinä 2025	1 DZD = 30.9202 KHR	1 KHR = 0.0323 DZD
10 heinä 2025	1 DZD = 30.9575 KHR	1 KHR = 0.0323 DZD
11 heinä 2025	1 DZD = 30.8882 KHR	1 KHR = 0.0324 DZD
12 heinä 2025	1 DZD = 30.8884 KHR	1 KHR = 0.0324 DZD
13 heinä 2025	1 DZD = 30.9857 KHR	1 KHR = 0.0323 DZD
14 heinä 2025	1 DZD = 30.8747 KHR	1 KHR = 0.0324 DZD
15 heinä 2025	1 DZD = 30.8551 KHR	1 KHR = 0.0324 DZD
16 heinä 2025	1 DZD = 30.8003 KHR	1 KHR = 0.0325 DZD
17 heinä 2025	1 DZD = 30.7921 KHR	1 KHR = 0.0325 DZD
18 heinä 2025	1 DZD = 30.765 KHR	1 KHR = 0.0325 DZD
19 heinä 2025	1 DZD = 30.771 KHR	1 KHR = 0.0325 DZD
20 heinä 2025	1 DZD = 30.771 KHR	1 KHR = 0.0325 DZD
21 heinä 2025	1 DZD = 30.8102 KHR	1 KHR = 0.0325 DZD
22 heinä 2025	1 DZD = 30.89 KHR	1 KHR = 0.0324 DZD
23 heinä 2025	1 DZD = 30.9044 KHR	1 KHR = 0.0324 DZD
24 heinä 2025	1 DZD = 30.9561 KHR	1 KHR = 0.0323 DZD
25 heinä 2025	1 DZD = 30.9588 KHR	1 KHR = 0.0323 DZD
26 heinä 2025	1 DZD = 30.935 KHR	1 KHR = 0.0323 DZD
27 heinä 2025	1 DZD = 30.8711 KHR	1 KHR = 0.0324 DZD
28 heinä 2025	1 DZD = 30.8104 KHR	1 KHR = 0.0325 DZD
29 heinä 2025	1 DZD = 30.7839 KHR	1 KHR = 0.0325 DZD
30 heinä 2025	1 DZD = 30.7482 KHR	1 KHR = 0.0325 DZD
31 heinä 2025	1 DZD = 30.5654 KHR	1 KHR = 0.0327 DZD

Aug 2025

Päiväys	DZD-KHR	KHR-DZD
01 elo 2025	1 DZD = 30.5864 KHR	1 KHR = 0.0327 DZD
02 elo 2025	1 DZD = 30.3217 KHR	1 KHR = 0.033 DZD
03 elo 2025	1 DZD = 30.3217 KHR	1 KHR = 0.033 DZD
04 elo 2025	1 DZD = 30.7253 KHR	1 KHR = 0.0325 DZD
05 elo 2025	1 DZD = 30.7547 KHR	1 KHR = 0.0325 DZD
06 elo 2025	1 DZD = 30.7922 KHR	1 KHR = 0.0325 DZD
07 elo 2025	1 DZD = 30.9032 KHR	1 KHR = 0.0324 DZD
08 elo 2025	1 DZD = 30.8117 KHR	1 KHR = 0.0325 DZD
09 elo 2025	1 DZD = 31.0357 KHR	1 KHR = 0.0322 DZD
10 elo 2025	1 DZD = 31.0334 KHR	1 KHR = 0.0322 DZD
11 elo 2025	1 DZD = 30.8264 KHR	1 KHR = 0.0324 DZD
12 elo 2025	1 DZD = 30.8102 KHR	1 KHR = 0.0325 DZD
13 elo 2025	1 DZD = 30.8703 KHR	1 KHR = 0.0324 DZD
14 elo 2025	1 DZD = 30.8865 KHR	1 KHR = 0.0324 DZD
15 elo 2025	1 DZD = 30.9037 KHR	1 KHR = 0.0324 DZD
16 elo 2025	1 DZD = 30.9106 KHR	1 KHR = 0.0324 DZD
17 elo 2025	1 DZD = 30.8694 KHR	1 KHR = 0.0324 DZD
18 elo 2025	1 DZD = 30.847 KHR	1 KHR = 0.0324 DZD
19 elo 2025	1 DZD = 30.8585 KHR	1 KHR = 0.0324 DZD
20 elo 2025	1 DZD = 30.8463 KHR	1 KHR = 0.0324 DZD
21 elo 2025	1 DZD = 30.8422 KHR	1 KHR = 0.0324 DZD
22 elo 2025	1 DZD = 30.8157 KHR	1 KHR = 0.0325 DZD
23 elo 2025	1 DZD = 30.9517 KHR	1 KHR = 0.0323 DZD
24 elo 2025	1 DZD = 30.7125 KHR	1 KHR = 0.0326 DZD
25 elo 2025	1 DZD = 30.9062 KHR	1 KHR = 0.0324 DZD
26 elo 2025	1 DZD = 30.9259 KHR	1 KHR = 0.0323 DZD
27 elo 2025	1 DZD = 30.7411 KHR	1 KHR = 0.0325 DZD
28 elo 2025	1 DZD = 30.9082 KHR	1 KHR = 0.0324 DZD
29 elo 2025	1 DZD = 30.8992 KHR	1 KHR = 0.0324 DZD
30 elo 2025	1 DZD = 31.2314 KHR	1 KHR = 0.032 DZD
31 elo 2025	1 DZD = 31.2314 KHR	1 KHR = 0.032 DZD

Sep 2025

Päiväys	DZD-KHR	KHR-DZD
01 syys 2025	1 DZD = 30.9366 KHR	1 KHR = 0.0323 DZD
02 syys 2025	1 DZD = 30.849 KHR	1 KHR = 0.0324 DZD
03 syys 2025	1 DZD = 30.8621 KHR	1 KHR = 0.0324 DZD
04 syys 2025	1 DZD = 30.8853 KHR	1 KHR = 0.0324 DZD
05 syys 2025	1 DZD = 30.892 KHR	1 KHR = 0.0324 DZD
06 syys 2025	1 DZD = 30.8224 KHR	1 KHR = 0.0324 DZD
07 syys 2025	1 DZD = 30.8224 KHR	1 KHR = 0.0324 DZD
08 syys 2025	1 DZD = 30.8572 KHR	1 KHR = 0.0324 DZD
09 syys 2025	1 DZD = 30.9449 KHR	1 KHR = 0.0323 DZD
10 syys 2025	1 DZD = 30.8728 KHR	1 KHR = 0.0324 DZD
11 syys 2025	1 DZD = 30.8357 KHR	1 KHR = 0.0324 DZD
12 syys 2025	1 DZD = 30.892 KHR	1 KHR = 0.0324 DZD
13 syys 2025	1 DZD = 30.9807 KHR	1 KHR = 0.0323 DZD
14 syys 2025	1 DZD = 30.9807 KHR	1 KHR = 0.0323 DZD
15 syys 2025	1 DZD = 30.9157 KHR	1 KHR = 0.0323 DZD
16 syys 2025	1 DZD = 30.9105 KHR	1 KHR = 0.0324 DZD

DZD-KHR ja KHR-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset